22419 地平信证六七购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.010 | 5.170 | 0 | 2,724,000 | 5.450 | ||||
| 03/06/2026 | 0.010 | 5.310 | 0 | 2,724,000 | 5.450 | ||||
| 02/06/2026 | 0.010 | 5.520 | 0 | 2,724,000 | 5.450 | ||||
| 01/06/2026 | 0.010 | 5.430 | 0 | 2,724,000 | 5.450 | ||||
| 29/05/2026 | 0.010 | 5.290 | 0 | 2,724,000 | 5.450 | ||||
| 28/05/2026 | 0.010 | 5.690 | 0 | 2,724,000 | 5.450 | ||||
| 27/05/2026 | 0.010 | 5.970 | 0 | 2,724,000 | 5.450 | ||||
| 26/05/2026 | 0.010 | 6.370 | 162,000 | 2,724,000 | 5.450 | ||||
| 22/05/2026 | 0.010 | 6.030 | 0 | 2,724,000 | 5.450 | ||||
| 21/05/2026 | 0.010 | 5.860 | 0 | 2,724,000 | 5.450 | ||||
| 20/05/2026 | 0.010 | 5.870 | 0 | 2,724,000 | 5.450 | ||||
| 19/05/2026 | 0.010 | 6.010 | 0 | 2,724,000 | 5.450 | ||||
| 18/05/2026 | 0.010 | 5.970 | 0 | 2,724,000 | 5.450 | ||||
| 15/05/2026 | 0.010 | 6.260 | 12,000 | 2,724,000 | 5.450 | ||||
| 14/05/2026 | 0.010 | 6.260 | 156,000 | 2,724,000 | 5.450 | 150,000 | 0.012 | ||
| 13/05/2026 | 0.012 | 6.710 | 0 | 2,574,000 | 5.150 | ||||
| 12/05/2026 | 0.012 | 6.690 | 54,000 | 2,574,000 | 5.150 | 24,000 | 0.012 | 30,000 | 0.015 |
| 11/05/2026 | 0.017 | 6.870 | 0 | 2,568,000 | 5.140 | ||||
| 08/05/2026 | 0.020 | 7.020 | 0 | 2,568,000 | 5.140 | ||||
| 07/05/2026 | 0.023 | 7.240 | 0 | 2,568,000 | 5.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 10:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |