22419 地平信证六七购Ａ (认购证)
按盘价 
0.043 +0.004 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.039 | 7.500 | 144,000 | 2,682,000 | 5.360 | 66,000 | 0.039 | 78,000 | 0.039 |
| 16/04/2026 | 0.036 | 7.320 | 54,000 | 2,670,000 | 5.340 | 54,000 | 0.036 | ||
| 15/04/2026 | 0.034 | 7.170 | 48,000 | 2,616,000 | 5.230 | 48,000 | 0.033 | ||
| 14/04/2026 | 0.033 | 7.110 | 0 | 2,568,000 | 5.140 | ||||
| 13/04/2026 | 0.033 | 7.050 | 294,000 | 2,568,000 | 5.140 | 294,000 | 0.034 | ||
| 10/04/2026 | 0.037 | 7.180 | 738,000 | 2,862,000 | 5.720 | 216,000 | 0.042 | 426,000 | 0.040 |
| 09/04/2026 | 0.034 | 6.990 | 6,000 | 2,652,000 | 5.300 | 6,000 | 0.036 | ||
| 08/04/2026 | 0.037 | 7.180 | 270,000 | 2,646,000 | 5.290 | 126,000 | 0.035 | ||
| 02/04/2026 | 0.027 | 6.630 | 72,000 | 2,772,000 | 5.540 | 72,000 | 0.027 | ||
| 01/04/2026 | 0.033 | 6.910 | 0 | 2,844,000 | 5.690 | ||||
| 31/03/2026 | 0.027 | 6.620 | 18,000 | 2,844,000 | 5.690 | 18,000 | 0.026 | ||
| 30/03/2026 | 0.033 | 6.800 | 0 | 2,862,000 | 5.720 | ||||
| 27/03/2026 | 0.033 | 6.830 | 3,156,000 | 2,862,000 | 5.720 | 1,578,000 | 0.033 | 1,578,000 | 0.034 |
| 26/03/2026 | 0.035 | 6.850 | 0 | 2,862,000 | 5.720 | ||||
| 25/03/2026 | 0.045 | 7.240 | 0 | 2,862,000 | 5.720 | ||||
| 24/03/2026 | 0.042 | 7.120 | 2,760,000 | 2,862,000 | 5.720 | 1,680,000 | 0.039 | 1,080,000 | 0.038 |
| 23/03/2026 | 0.046 | 7.150 | 900,000 | 3,462,000 | 6.920 | 450,000 | 0.054 | 450,000 | 0.054 |
| 20/03/2026 | 0.052 | 7.340 | 1,518,000 | 3,462,000 | 6.920 | 774,000 | 0.060 | 714,000 | 0.061 |
| 19/03/2026 | 0.052 | 7.250 | 0 | 3,522,000 | 7.040 | ||||
| 18/03/2026 | 0.058 | 7.480 | 6,000 | 3,522,000 | 7.040 | 6,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 17:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |