22405 中软华泰六乙购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.012 | 3.900 | 0 | 3,750,000 | 6.250 | ||||
| 27/08/2026 | 0.010 | 3.760 | 0 | 3,750,000 | 6.250 | ||||
| 26/08/2026 | 0.010 | 3.760 | 50,000 | 3,750,000 | 6.250 | 50,000 | 0.010 | ||
| 25/08/2026 | 0.013 | 3.900 | 50,000 | 3,800,000 | 6.333 | 50,000 | 0.013 | ||
| 24/08/2026 | 0.011 | 3.800 | 300,000 | 3,750,000 | 6.250 | 300,000 | 0.011 | ||
| 21/08/2026 | 0.010 | 3.730 | 0 | 4,050,000 | 6.750 | ||||
| 20/08/2026 | 0.010 | 3.440 | 0 | 4,050,000 | 6.750 | ||||
| 19/08/2026 | 0.010 | 3.335 | 0 | 4,050,000 | 6.750 | ||||
| 18/08/2026 | 0.010 | 3.500 | 0 | 4,050,000 | 6.750 | ||||
| 17/08/2026 | 0.010 | 3.505 | 0 | 4,050,000 | 6.750 | ||||
| 14/08/2026 | 0.010 | 3.480 | 0 | 4,050,000 | 6.750 | ||||
| 13/08/2026 | 0.010 | 3.480 | 0 | 4,050,000 | 6.750 | ||||
| 12/08/2026 | 0.011 | 3.515 | 0 | 4,050,000 | 6.750 | ||||
| 11/08/2026 | 0.011 | 3.460 | 0 | 4,050,000 | 6.750 | ||||
| 10/08/2026 | 0.013 | 3.565 | 0 | 4,050,000 | 6.750 | ||||
| 07/08/2026 | 0.014 | 3.625 | 0 | 4,050,000 | 6.750 | ||||
| 06/08/2026 | 0.016 | 3.705 | 0 | 4,050,000 | 6.750 | ||||
| 05/08/2026 | 0.018 | 3.755 | 200,000 | 4,050,000 | 6.750 | 200,000 | 0.023 | ||
| 04/08/2026 | 0.017 | 3.790 | 2,790,000 | 3,850,000 | 6.417 | 2,790,000 | 0.017 | ||
| 03/08/2026 | 0.016 | 3.785 | 50,000 | 6,640,000 | 11.067 | 50,000 | 0.016 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |