22403 药明华泰六甲购Ａ (认购证)
按盘价 
0.098 -0.012 (-10.909%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.110 | 37.800 | 1,100,000 | 1,130,000 | 1.130 | 402,500 | 0.119 | 697,500 | 0.111 |
| 03/07/2026 | 0.106 | 37.560 | 795,000 | 835,000 | 0.835 | 795,000 | 0.098 | ||
| 02/07/2026 | 0.091 | 35.860 | 347,500 | 1,630,000 | 1.630 | 12,500 | 0.093 | 335,000 | 0.092 |
| 30/06/2026 | 0.082 | 34.600 | 672,500 | 1,307,500 | 1.307 | 75,000 | 0.083 | 597,500 | 0.085 |
| 29/06/2026 | 0.089 | 35.280 | 6,130,000 | 785,000 | 0.785 | 3,665,000 | 0.083 | 2,465,000 | 0.083 |
| 26/06/2026 | 0.069 | 33.040 | 1,552,500 | 1,985,000 | 1.985 | 857,500 | 0.069 | 695,000 | 0.071 |
| 25/06/2026 | 0.070 | 33.100 | 622,500 | 2,147,500 | 2.148 | 337,500 | 0.073 | 285,000 | 0.073 |
| 24/06/2026 | 0.062 | 32.440 | 2,725,000 | 2,200,000 | 2.200 | 1,307,500 | 0.065 | 1,417,500 | 0.065 |
| 23/06/2026 | 0.053 | 31.140 | 530,000 | 2,090,000 | 2.090 | 265,000 | 0.056 | 265,000 | 0.056 |
| 22/06/2026 | 0.049 | 30.740 | 50,000 | 2,090,000 | 2.090 | 25,000 | 0.048 | 25,000 | 0.047 |
| 18/06/2026 | 0.052 | 30.820 | 395,000 | 2,090,000 | 2.090 | 297,500 | 0.054 | 97,500 | 0.053 |
| 17/06/2026 | 0.046 | 29.860 | 0 | 2,290,000 | 2.290 | ||||
| 16/06/2026 | 0.046 | 30.020 | 82,500 | 2,290,000 | 2.290 | 82,500 | 0.046 | ||
| 15/06/2026 | 0.055 | 30.920 | 182,500 | 2,372,500 | 2.372 | 180,000 | 0.055 | 2,500 | 0.057 |
| 12/06/2026 | 0.055 | 31.080 | 245,000 | 2,550,000 | 2.550 | 7,500 | 0.053 | 237,500 | 0.054 |
| 11/06/2026 | 0.049 | 29.940 | 67,500 | 2,320,000 | 2.320 | 67,500 | 0.048 | ||
| 10/06/2026 | 0.049 | 29.700 | 30,000 | 2,387,500 | 2.388 | 30,000 | 0.050 | ||
| 09/06/2026 | 0.050 | 29.940 | 19,550,000 | 2,417,500 | 2.418 | 19,282,500 | 0.045 | 267,500 | 0.047 |
| 08/06/2026 | 0.051 | 30.380 | 650,000 | 21,432,500 | 21.432 | 500,000 | 0.051 | 150,000 | 0.053 |
| 05/06/2026 | 0.067 | 32.740 | 1,095,000 | 21,782,500 | 21.782 | 242,500 | 0.075 | 852,500 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |