22398 地平华泰六九购Ａ (认购证)
按盘价 
0.048 +0.006 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.042 | 7.500 | 1,812,000 | 2,439,000 | 5.807 | 933,000 | 0.043 | 879,000 | 0.043 |
| 16/04/2026 | 0.041 | 7.320 | 174,000 | 2,493,000 | 5.936 | 87,000 | 0.041 | 87,000 | 0.041 |
| 15/04/2026 | 0.039 | 7.170 | 642,000 | 2,493,000 | 5.936 | 321,000 | 0.039 | 321,000 | 0.039 |
| 14/04/2026 | 0.037 | 7.110 | 0 | 2,493,000 | 5.936 | ||||
| 13/04/2026 | 0.039 | 7.050 | 192,000 | 2,493,000 | 5.936 | 96,000 | 0.041 | 96,000 | 0.041 |
| 10/04/2026 | 0.044 | 7.180 | 1,392,000 | 2,493,000 | 5.936 | 594,000 | 0.044 | 798,000 | 0.043 |
| 09/04/2026 | 0.041 | 6.990 | 306,000 | 2,289,000 | 5.450 | 153,000 | 0.042 | 153,000 | 0.043 |
| 08/04/2026 | 0.040 | 7.180 | 0 | 2,289,000 | 5.450 | ||||
| 02/04/2026 | 0.031 | 6.630 | 0 | 2,289,000 | 5.450 | ||||
| 01/04/2026 | 0.040 | 6.910 | 150,000 | 2,289,000 | 5.450 | 150,000 | 0.040 | ||
| 31/03/2026 | 0.036 | 6.620 | 0 | 2,139,000 | 5.093 | ||||
| 30/03/2026 | 0.041 | 6.800 | 0 | 2,139,000 | 5.093 | ||||
| 27/03/2026 | 0.042 | 6.830 | 0 | 2,139,000 | 5.093 | ||||
| 26/03/2026 | 0.044 | 6.850 | 1,140,000 | 2,139,000 | 5.093 | 519,000 | 0.056 | 621,000 | 0.055 |
| 25/03/2026 | 0.056 | 7.240 | 1,500,000 | 2,037,000 | 4.850 | 750,000 | 0.057 | 750,000 | 0.057 |
| 24/03/2026 | 0.052 | 7.120 | 4,488,000 | 2,037,000 | 4.850 | 2,250,000 | 0.051 | 2,238,000 | 0.051 |
| 23/03/2026 | 0.056 | 7.150 | 4,500,000 | 2,049,000 | 4.879 | 2,250,000 | 0.065 | 2,250,000 | 0.065 |
| 20/03/2026 | 0.065 | 7.340 | 15,018,000 | 2,049,000 | 4.879 | 7,509,000 | 0.077 | 7,509,000 | 0.077 |
| 19/03/2026 | 0.073 | 7.250 | 2,508,000 | 2,049,000 | 4.879 | 1,254,000 | 0.078 | 1,254,000 | 0.078 |
| 18/03/2026 | 0.084 | 7.480 | 2,334,000 | 2,049,000 | 4.879 | 1,167,000 | 0.087 | 1,167,000 | 0.087 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 16:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |