22395 信光法兴六乙购Ａ (认购证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.033 | 2.910 | 0 | 350,000 | 0.500 | ||||
| 14/04/2026 | 0.033 | 2.880 | 0 | 350,000 | 0.500 | ||||
| 13/04/2026 | 0.037 | 2.980 | 0 | 350,000 | 0.500 | ||||
| 10/04/2026 | 0.038 | 3.010 | 0 | 350,000 | 0.500 | ||||
| 09/04/2026 | 0.039 | 3.010 | 300,000 | 350,000 | 0.500 | 150,000 | 0.041 | 150,000 | 0.042 |
| 08/04/2026 | 0.043 | 3.100 | 80,000 | 350,000 | 0.500 | 80,000 | 0.043 | ||
| 02/04/2026 | 0.038 | 2.990 | 0 | 270,000 | 0.386 | ||||
| 01/04/2026 | 0.038 | 2.990 | 0 | 270,000 | 0.386 | ||||
| 31/03/2026 | 0.037 | 2.910 | 300,000 | 270,000 | 0.386 | 150,000 | 0.039 | 150,000 | 0.040 |
| 30/03/2026 | 0.041 | 3.020 | 2,640,000 | 270,000 | 0.386 | 1,590,000 | 0.042 | 1,050,000 | 0.043 |
| 27/03/2026 | 0.049 | 3.140 | 1,040,000 | 810,000 | 1.157 | 520,000 | 0.049 | 520,000 | 0.050 |
| 26/03/2026 | 0.049 | 3.120 | 0 | 810,000 | 1.157 | ||||
| 25/03/2026 | 0.054 | 3.230 | 1,860,000 | 810,000 | 1.157 | 930,000 | 0.055 | 930,000 | 0.056 |
| 24/03/2026 | 0.054 | 3.210 | 2,540,000 | 810,000 | 1.157 | 1,200,000 | 0.053 | 1,340,000 | 0.052 |
| 23/03/2026 | 0.057 | 3.240 | 7,880,000 | 670,000 | 0.957 | 3,690,000 | 0.059 | 4,140,000 | 0.060 |
| 20/03/2026 | 0.070 | 3.440 | 6,840,000 | 220,000 | 0.314 | 3,420,000 | 0.072 | 3,320,000 | 0.070 |
| 19/03/2026 | 0.063 | 3.330 | 300,000 | 320,000 | 0.457 | 150,000 | 0.063 | 150,000 | 0.062 |
| 18/03/2026 | 0.065 | 3.370 | 1,450,000 | 320,000 | 0.457 | 730,000 | 0.066 | 720,000 | 0.067 |
| 17/03/2026 | 0.066 | 3.370 | 1,310,000 | 330,000 | 0.471 | 650,000 | 0.071 | 660,000 | 0.071 |
| 16/03/2026 | 0.063 | 3.330 | 2,210,000 | 320,000 | 0.457 | 1,110,000 | 0.063 | 1,100,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 13:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |