22362 康龙麦银六五购Ａ (认购证)
按盘价 
0.036 -0.002 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.036 | 20.840 | 470,000 | 1,787,000 | 4.468 | 225,000 | 0.034 | 245,000 | 0.033 |
| 13/02/2026 | 0.038 | 20.740 | 4,768,000 | 1,767,000 | 4.417 | 2,814,000 | 0.038 | 1,954,000 | 0.039 |
| 12/02/2026 | 0.042 | 20.960 | 6,334,000 | 2,627,000 | 6.568 | 3,187,000 | 0.046 | 3,147,000 | 0.047 |
| 11/02/2026 | 0.048 | 21.540 | 5,856,000 | 2,667,000 | 6.667 | 2,928,000 | 0.050 | 2,928,000 | 0.051 |
| 10/02/2026 | 0.052 | 21.740 | 10,753,000 | 2,667,000 | 6.667 | 5,749,000 | 0.051 | 5,004,000 | 0.051 |
| 09/02/2026 | 0.045 | 21.140 | 4,744,000 | 3,412,000 | 8.530 | 2,372,000 | 0.044 | 2,372,000 | 0.044 |
| 06/02/2026 | 0.045 | 20.840 | 5,322,000 | 3,412,000 | 8.530 | 2,631,000 | 0.044 | 2,681,000 | 0.043 |
| 05/02/2026 | 0.046 | 20.880 | 3,634,000 | 3,362,000 | 8.405 | 1,817,000 | 0.046 | 1,817,000 | 0.047 |
| 04/02/2026 | 0.047 | 20.820 | 5,138,000 | 3,362,000 | 8.405 | 2,569,000 | 0.040 | 2,564,000 | 0.040 |
| 03/02/2026 | 0.041 | 20.100 | 5,970,000 | 3,367,000 | 8.418 | 2,985,000 | 0.040 | 2,985,000 | 0.041 |
| 02/02/2026 | 0.042 | 20.000 | 5,338,000 | 3,367,000 | 8.418 | 2,514,000 | 0.045 | 2,824,000 | 0.045 |
| 30/01/2026 | 0.050 | 20.680 | 7,988,000 | 3,057,000 | 7.643 | 3,754,000 | 0.053 | 4,019,000 | 0.053 |
| 29/01/2026 | 0.058 | 21.140 | 6,019,000 | 2,792,000 | 6.980 | 3,196,000 | 0.056 | 2,823,000 | 0.055 |
| 28/01/2026 | 0.056 | 21.100 | 6,738,000 | 3,165,000 | 7.912 | 2,600,000 | 0.055 | 3,938,000 | 0.056 |
| 27/01/2026 | 0.060 | 21.100 | 9,486,000 | 1,827,000 | 4.568 | 4,497,000 | 0.060 | 4,989,000 | 0.059 |
| 26/01/2026 | 0.065 | 21.400 | 5,665,000 | 1,335,000 | 3.338 | 2,949,000 | 0.060 | 2,716,000 | 0.060 |
| 23/01/2026 | 0.068 | 21.460 | 9,389,000 | 1,568,000 | 3.920 | 4,326,000 | 0.076 | 4,898,000 | 0.076 |
| 22/01/2026 | 0.081 | 22.280 | 8,501,000 | 996,000 | 2.490 | 4,306,000 | 0.077 | 4,195,000 | 0.078 |
| 21/01/2026 | 0.079 | 21.960 | 7,361,000 | 1,107,000 | 2.768 | 3,454,000 | 0.077 | 3,803,000 | 0.077 |
| 20/01/2026 | 0.076 | 21.600 | 13,420,000 | 758,000 | 1.895 | 6,610,000 | 0.075 | 6,810,000 | 0.075 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |