22331 东海华泰六乙购Ａ (认购证)
按盘价 
0.102 -0.013 (-11.304%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.115 | 128.000 | 1,550,000 | 1,065,000 | 2.662 | 700,000 | 0.113 | 850,000 | 0.116 |
| 03/07/2026 | 0.111 | 126.400 | 3,115,000 | 915,000 | 2.288 | 1,545,000 | 0.112 | 1,570,000 | 0.112 |
| 02/07/2026 | 0.100 | 122.900 | 1,680,000 | 890,000 | 2.225 | 840,000 | 0.101 | 840,000 | 0.101 |
| 30/06/2026 | 0.098 | 122.000 | 1,680,000 | 890,000 | 2.225 | 840,000 | 0.095 | 840,000 | 0.095 |
| 29/06/2026 | 0.099 | 122.700 | 1,450,000 | 890,000 | 2.225 | 750,000 | 0.100 | 700,000 | 0.100 |
| 26/06/2026 | 0.097 | 121.800 | 1,450,000 | 940,000 | 2.350 | 700,000 | 0.093 | 750,000 | 0.092 |
| 25/06/2026 | 0.092 | 120.200 | 280,000 | 890,000 | 2.225 | 140,000 | 0.093 | 140,000 | 0.092 |
| 24/06/2026 | 0.095 | 121.100 | 200,000 | 890,000 | 2.225 | 100,000 | 0.094 | 100,000 | 0.094 |
| 23/06/2026 | 0.091 | 120.600 | 940,000 | 890,000 | 2.225 | 470,000 | 0.095 | 470,000 | 0.094 |
| 22/06/2026 | 0.095 | 122.200 | 2,520,000 | 890,000 | 2.225 | 1,260,000 | 0.096 | 1,260,000 | 0.097 |
| 18/06/2026 | 0.098 | 123.200 | 1,030,000 | 890,000 | 2.225 | 780,000 | 0.098 | 250,000 | 0.099 |
| 17/06/2026 | 0.105 | 126.500 | 1,960,000 | 1,420,000 | 3.550 | 1,155,000 | 0.111 | 805,000 | 0.112 |
| 16/06/2026 | 0.113 | 128.900 | 940,000 | 1,770,000 | 4.425 | 470,000 | 0.116 | 470,000 | 0.116 |
| 15/06/2026 | 0.122 | 132.000 | 2,005,000 | 1,770,000 | 4.425 | 995,000 | 0.131 | 1,010,000 | 0.130 |
| 12/06/2026 | 0.119 | 130.700 | 3,640,000 | 1,755,000 | 4.387 | 1,820,000 | 0.117 | 1,820,000 | 0.116 |
| 11/06/2026 | 0.108 | 128.700 | 1,745,000 | 1,755,000 | 4.387 | 905,000 | 0.116 | 840,000 | 0.117 |
| 10/06/2026 | 0.114 | 129.900 | 1,885,000 | 1,820,000 | 4.550 | 710,000 | 0.118 | 1,175,000 | 0.122 |
| 09/06/2026 | 0.134 | 133.800 | 2,160,000 | 1,355,000 | 3.388 | 850,000 | 0.152 | 1,310,000 | 0.150 |
| 08/06/2026 | 0.161 | 141.200 | 8,140,000 | 895,000 | 2.238 | 3,840,000 | 0.164 | 4,300,000 | 0.165 |
| 05/06/2026 | 0.172 | 143.200 | 8,570,000 | 435,000 | 1.088 | 4,425,000 | 0.162 | 4,135,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |