22309 上电法兴六十购Ａ (认购证)
按盘价 
0.037 -0.004 (-9.756%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/03/2026 | 4.300 | 0 | |||||||
| 16/03/2026 | 4.410 | 0 | 2,770,000 | 3.957 | 940,000 | 0.043 | 610,000 | 0.043 | |
| 13/03/2026 | 4.600 | 0 | 3,100,000 | 4.429 | 2,270,000 | 0.055 | 2,480,000 | 0.053 | |
| 12/03/2026 | 4.760 | 0 | 2,890,000 | 4.129 | 4,100,000 | 0.057 | 4,420,000 | 0.057 | |
| 11/03/2026 | 4.810 | 0 | 2,570,000 | 3.671 | 2,590,000 | 0.065 | 2,610,000 | 0.065 | |
| 10/03/2026 | 4.800 | 0 | 2,550,000 | 3.643 | 3,050,000 | 0.065 | 2,950,000 | 0.064 | |
| 09/03/2026 | 4.790 | 0 | 2,650,000 | 3.786 | 3,340,000 | 0.057 | 3,490,000 | 0.056 | |
| 06/03/2026 | 4.700 | 0 | 2,500,000 | 3.571 | 4,590,000 | 0.063 | 5,260,000 | 0.063 | |
| 05/03/2026 | 4.920 | 0 | 1,830,000 | 2.614 | 270,000 | 0.066 | 310,000 | 0.069 | |
| 04/03/2026 | 4.250 | 0 | 1,790,000 | 2.557 | 580,000 | 0.041 | 580,000 | 0.042 | |
| 03/03/2026 | 4.200 | 0 | 1,790,000 | 2.557 | 2,060,000 | 0.041 | 1,320,000 | 0.043 | |
| 02/03/2026 | 4.480 | 0 | 2,530,000 | 3.614 | 2,990,000 | 0.056 | 3,020,000 | 0.056 | |
| 27/02/2026 | 4.730 | 0 | 2,500,000 | 3.571 | 590,000 | 0.062 | 590,000 | 0.062 | |
| 26/02/2026 | 4.790 | 0 | 2,500,000 | 3.571 | 3,370,000 | 0.068 | 3,320,000 | 0.067 | |
| 25/02/2026 | 4.650 | 0 | 2,550,000 | 3.643 | 2,070,000 | 0.063 | 2,020,000 | 0.064 | |
| 24/02/2026 | 4.770 | 0 | 2,600,000 | 3.714 | 2,310,000 | 0.067 | 2,750,000 | 0.067 | |
| 23/02/2026 | 4.780 | 0 | 2,160,000 | 3.086 | 1,470,000 | 0.071 | 1,490,000 | 0.070 | |
| 20/02/2026 | 4.720 | 0 | 2,140,000 | 3.057 | 470,000 | 0.067 | 300,000 | 0.063 | |
| 16/02/2026 | 4.470 | 0 | 2,310,000 | 3.300 | |||||
| 13/02/2026 | 4.590 | 0 | 2,310,000 | 3.300 | 2,580,000 | 0.059 | 2,610,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |