22263 石药汇丰六四购Ａ (认购证)
按盘价 
0.140 -0.007 (-4.762%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.147 | 8.880 | 30,930,000 | 210,000 | 0.300 | 19,120,000 | 0.128 | 11,810,000 | 0.127 |
| 22/12/2025 | 0.100 | 8.250 | 35,120,000 | 7,520,000 | 10.740 | 18,200,000 | 0.099 | 16,920,000 | 0.098 |
| 19/12/2025 | 0.099 | 8.200 | 24,680,000 | 8,800,000 | 12.570 | 10,990,000 | 0.099 | 13,610,000 | 0.101 |
| 18/12/2025 | 0.087 | 8.010 | 45,210,000 | 6,180,000 | 8.830 | 20,120,000 | 0.070 | 24,850,000 | 0.071 |
| 17/12/2025 | 0.061 | 7.520 | 20,630,000 | 1,450,000 | 2.070 | 10,290,000 | 0.057 | 10,340,000 | 0.057 |
| 16/12/2025 | 0.055 | 7.360 | 21,110,000 | 1,400,000 | 2.000 | 12,840,000 | 0.052 | 8,270,000 | 0.053 |
| 15/12/2025 | 0.064 | 7.510 | 19,520,000 | 5,970,000 | 8.530 | 9,720,000 | 0.069 | 9,800,000 | 0.069 |
| 12/12/2025 | 0.072 | 7.660 | 33,560,000 | 5,890,000 | 8.410 | 16,750,000 | 0.076 | 16,810,000 | 0.076 |
| 11/12/2025 | 0.075 | 7.690 | 110,460,000 | 5,830,000 | 8.330 | 55,010,000 | 0.077 | 55,230,000 | 0.077 |
| 10/12/2025 | 0.083 | 7.770 | 21,590,000 | 5,610,000 | 8.010 | 10,800,000 | 0.077 | 10,790,000 | 0.076 |
| 09/12/2025 | 0.070 | 7.530 | 30,700,000 | 5,620,000 | 8.030 | 15,360,000 | 0.074 | 15,320,000 | 0.074 |
| 08/12/2025 | 0.072 | 7.490 | 29,100,000 | 5,660,000 | 8.090 | 14,430,000 | 0.080 | 14,630,000 | 0.081 |
| 05/12/2025 | 0.083 | 7.710 | 620,000 | 5,460,000 | 7.800 | 310,000 | 0.080 | 210,000 | 0.081 |
| 04/12/2025 | 0.083 | 7.650 | 7,740,000 | 5,560,000 | 7.940 | 3,820,000 | 0.086 | 3,920,000 | 0.086 |
| 03/12/2025 | 0.088 | 7.700 | 13,800,000 | 5,460,000 | 7.800 | 6,900,000 | 0.092 | 6,900,000 | 0.093 |
| 02/12/2025 | 0.095 | 7.790 | 18,800,000 | 5,460,000 | 7.800 | 9,390,000 | 0.102 | 9,410,000 | 0.102 |
| 01/12/2025 | 0.105 | 7.850 | 14,240,000 | 5,440,000 | 7.770 | 7,120,000 | 0.106 | 7,120,000 | 0.106 |
| 28/11/2025 | 0.113 | 7.910 | 10,250,000 | 5,440,000 | 7.770 | 5,110,000 | 0.118 | 5,130,000 | 0.119 |
| 27/11/2025 | 0.125 | 8.040 | 23,920,000 | 5,420,000 | 7.740 | 12,210,000 | 0.127 | 11,710,000 | 0.127 |
| 26/11/2025 | 0.125 | 7.950 | 35,610,000 | 5,920,000 | 8.460 | 15,210,000 | 0.137 | 20,320,000 | 0.138 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |