22252 潍柴麦银六六购Ｂ (认购证)
按盘价 
0.940 +0.080 (+9.302%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.860 | 39.100 | 0 | 60,000 | 0.150 | ||||
| 20/05/2026 | 0.860 | 39.320 | 0 | 60,000 | 0.150 | ||||
| 19/05/2026 | 0.860 | 39.140 | 0 | 60,000 | 0.150 | ||||
| 18/05/2026 | 0.960 | 40.120 | 0 | 60,000 | 0.150 | ||||
| 15/05/2026 | 1.000 | 41.500 | 0 | 60,000 | 0.150 | ||||
| 14/05/2026 | 1.000 | 41.380 | 0 | 60,000 | 0.150 | ||||
| 13/05/2026 | 1.000 | 41.600 | 0 | 60,000 | 0.150 | ||||
| 12/05/2026 | 0.920 | 39.620 | 0 | 60,000 | 0.150 | ||||
| 11/05/2026 | 1.100 | 41.580 | 0 | 60,000 | 0.150 | ||||
| 08/05/2026 | 1.100 | 41.400 | 0 | 60,000 | 0.150 | ||||
| 07/05/2026 | 1.310 | 43.700 | 0 | 60,000 | 0.150 | ||||
| 06/05/2026 | 1.350 | 44.660 | 50,000 | 60,000 | 0.150 | 50,000 | 1.350 | ||
| 05/05/2026 | 1.170 | 43.100 | 0 | 110,000 | 0.275 | ||||
| 04/05/2026 | 1.170 | 43.320 | 0 | 110,000 | 0.275 | ||||
| 30/04/2026 | 0.740 | 38.640 | 130,000 | 110,000 | 0.275 | 130,000 | 0.730 | ||
| 29/04/2026 | 0.630 | 36.120 | 0 | 240,000 | 0.600 | ||||
| 28/04/2026 | 0.630 | 35.960 | 0 | 240,000 | 0.600 | ||||
| 27/04/2026 | 0.630 | 36.260 | 10,000 | 240,000 | 0.600 | 10,000 | 0.630 | ||
| 24/04/2026 | 0.580 | 35.540 | 20,000 | 230,000 | 0.575 | 20,000 | 0.580 | ||
| 23/04/2026 | 0.580 | 35.360 | 100,000 | 250,000 | 0.625 | 50,000 | 0.580 | 50,000 | 0.610 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |