22241 恒指汇丰六三沽Ｃ (认沽证)
按盘价 
0.031 -0.007 (-18.421%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 26,025.420 | 0 | |||||||
| 17/03/2026 | 25,868.540 | 0 | 2,620,000 | 1.750 | 900,000 | 0.034 | |||
| 16/03/2026 | 25,834.020 | 0 | 3,520,000 | 2.350 | |||||
| 13/03/2026 | 25,465.600 | 0 | 3,520,000 | 2.350 | 1,000,000 | 0.076 | |||
| 12/03/2026 | 25,716.760 | 0 | 4,520,000 | 3.010 | |||||
| 11/03/2026 | 25,898.760 | 0 | 4,520,000 | 3.010 | |||||
| 10/03/2026 | 25,959.900 | 0 | 4,520,000 | 3.010 | 1,200,000 | 0.066 | |||
| 09/03/2026 | 25,408.460 | 0 | 5,720,000 | 3.810 | |||||
| 06/03/2026 | 25,757.290 | 0 | 5,720,000 | 3.810 | |||||
| 05/03/2026 | 25,321.340 | 0 | 5,720,000 | 3.810 | 3,620,000 | 0.105 | |||
| 04/03/2026 | 25,249.480 | 0 | 2,100,000 | 1.400 | 14,090,000 | 0.124 | 7,400,000 | 0.130 | |
| 03/03/2026 | 25,768.080 | 0 | 8,790,000 | 5.860 | 3,040,000 | 0.058 | 5,630,000 | 0.073 | |
| 02/03/2026 | 26,059.850 | 0 | 6,200,000 | 4.130 | 20,120,000 | 0.062 | 19,820,000 | 0.059 | |
| 27/02/2026 | 26,630.540 | 0 | 6,500,000 | 4.330 | 8,250,000 | 0.042 | 13,850,000 | 0.042 | |
| 26/02/2026 | 26,381.020 | 0 | 900,000 | 0.600 | 5,680,000 | 0.043 | 5,480,000 | 0.043 | |
| 25/02/2026 | 26,765.720 | 0 | 1,100,000 | 0.730 | 1,030,000 | 0.041 | 1,780,000 | 0.040 | |
| 24/02/2026 | 26,590.320 | 0 | 350,000 | 0.230 | 3,340,000 | 0.046 | 2,120,000 | 0.045 | |
| 23/02/2026 | 27,081.910 | 0 | 1,570,000 | 1.050 | 4,050,000 | 0.037 | 5,270,000 | 0.036 | |
| 20/02/2026 | 26,413.350 | 0 | 350,000 | 0.230 | 850,000 | 0.053 | 40,000 | 0.064 | |
| 16/02/2026 | 26,705.940 | 0 | 1,160,000 | 0.770 | 800,000 | 0.058 | 1,640,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |