22239 中宏汇丰六五购Ａ (认购证)
按盘价 
0.137 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.137 | 34.340 | 33,310,000 | 7,215,000 | 14.430 | 14,435,000 | 0.147 | 17,090,000 | 0.147 |
| 07/01/2026 | 0.174 | 35.500 | 38,590,000 | 4,560,000 | 9.120 | 18,245,000 | 0.185 | 18,440,000 | 0.184 |
| 06/01/2026 | 0.161 | 35.260 | 68,980,000 | 4,365,000 | 8.730 | 33,790,000 | 0.155 | 32,710,000 | 0.155 |
| 05/01/2026 | 0.107 | 33.220 | 32,185,000 | 5,445,000 | 10.890 | 15,380,000 | 0.132 | 15,790,000 | 0.130 |
| 02/01/2026 | 0.124 | 34.020 | 23,320,000 | 5,035,000 | 10.070 | 11,400,000 | 0.112 | 11,460,000 | 0.112 |
| 31/12/2025 | 0.097 | 32.620 | 7,250,000 | 4,975,000 | 9.950 | 3,520,000 | 0.101 | 3,645,000 | 0.102 |
| 30/12/2025 | 0.098 | 32.620 | 49,250,000 | 4,850,000 | 9.700 | 24,285,000 | 0.091 | 24,665,000 | 0.090 |
| 29/12/2025 | 0.087 | 31.760 | 26,335,000 | 4,470,000 | 8.940 | 13,430,000 | 0.099 | 12,350,000 | 0.099 |
| 24/12/2025 | 0.097 | 32.320 | 11,335,000 | 5,550,000 | 11.100 | 5,050,000 | 0.090 | 5,485,000 | 0.088 |
| 23/12/2025 | 0.086 | 31.580 | 22,910,000 | 5,115,000 | 10.230 | 11,265,000 | 0.098 | 11,640,000 | 0.099 |
| 22/12/2025 | 0.097 | 32.060 | 31,110,000 | 4,740,000 | 9.480 | 15,400,000 | 0.097 | 15,560,000 | 0.097 |
| 19/12/2025 | 0.096 | 31.700 | 31,210,000 | 4,580,000 | 9.160 | 15,450,000 | 0.092 | 15,520,000 | 0.090 |
| 18/12/2025 | 0.092 | 31.500 | 30,805,000 | 4,510,000 | 9.020 | 15,150,000 | 0.091 | 15,555,000 | 0.091 |
| 17/12/2025 | 0.094 | 31.540 | 19,665,000 | 4,105,000 | 8.210 | 9,585,000 | 0.092 | 9,865,000 | 0.091 |
| 16/12/2025 | 0.086 | 31.040 | 37,510,000 | 3,825,000 | 7.650 | 17,620,000 | 0.080 | 17,160,000 | 0.079 |
| 15/12/2025 | 0.102 | 31.940 | 25,210,000 | 4,285,000 | 8.570 | 12,390,000 | 0.112 | 12,815,000 | 0.112 |
| 12/12/2025 | 0.122 | 32.680 | 26,675,000 | 3,860,000 | 7.720 | 12,950,000 | 0.116 | 11,530,000 | 0.115 |
| 11/12/2025 | 0.098 | 31.360 | 34,435,000 | 5,280,000 | 10.560 | 16,305,000 | 0.115 | 17,085,000 | 0.114 |
| 10/12/2025 | 0.113 | 32.000 | 29,940,000 | 4,500,000 | 9.000 | 13,475,000 | 0.106 | 13,435,000 | 0.106 |
| 09/12/2025 | 0.100 | 31.340 | 40,980,000 | 4,540,000 | 9.080 | 19,185,000 | 0.108 | 20,410,000 | 0.108 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |