22235 港交韩投八八购Ａ (认购证)
按盘价 
0.380 +0.010 (+2.703%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.370 | 340.800 | 261,000 | 17,009,000 | 3.544 | 255,000 | 0.359 | ||
| 14/02/2025 | 0.365 | 339.800 | 466,000 | 17,264,000 | 3.597 | 413,000 | 0.360 | ||
| 13/02/2025 | 0.330 | 325.800 | 344,000 | 17,677,000 | 3.683 | 338,000 | 0.362 | ||
| 12/02/2025 | 0.350 | 335.800 | 1,178,000 | 18,015,000 | 3.753 | 1,166,000 | 0.340 | ||
| 11/02/2025 | 0.315 | 318.000 | 217,000 | 19,181,000 | 3.996 | 165,000 | 0.324 | ||
| 10/02/2025 | 0.310 | 320.400 | 178,000 | 19,346,000 | 4.030 | 178,000 | 0.315 | ||
| 07/02/2025 | 0.300 | 316.600 | 264,000 | 19,524,000 | 4.068 | ||||
| 06/02/2025 | 0.295 | 309.000 | 0 | 19,524,000 | 4.068 | ||||
| 05/02/2025 | 0.300 | 305.800 | 0 | 19,524,000 | 4.068 | ||||
| 04/02/2025 | 0.300 | 312.000 | 98,000 | 19,524,000 | 4.068 | ||||
| 03/02/2025 | 0.275 | 301.600 | 0 | 19,524,000 | 4.068 | ||||
| 28/01/2025 | 0.275 | 302.000 | 0 | 19,524,000 | 4.068 | ||||
| 27/01/2025 | 0.275 | 302.600 | 2,000 | 19,524,000 | 4.068 | ||||
| 24/01/2025 | 0.270 | 300.600 | 59,000 | 19,524,000 | 4.068 | 52,000 | 0.255 | ||
| 23/01/2025 | 0.237 | 293.400 | 57,000 | 19,576,000 | 4.078 | 55,000 | 0.239 | 2,000 | 0.237 |
| 22/01/2025 | 0.238 | 292.600 | 166,000 | 19,629,000 | 4.089 | 155,000 | 0.236 | 9,000 | 0.238 |
| 21/01/2025 | 0.241 | 294.000 | 0 | 19,775,000 | 4.120 | ||||
| 20/01/2025 | 0.241 | 293.600 | 312,000 | 19,775,000 | 4.120 | 312,000 | 0.243 | ||
| 17/01/2025 | 0.219 | 287.600 | 0 | 20,087,000 | 4.185 | ||||
| 16/01/2025 | 0.218 | 286.800 | 20,000 | 20,087,000 | 4.185 | 20,000 | 0.216 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |