22235 港交韩投八八购Ａ (认购证)
按盘价 
0.320 -0.015 (-4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.335 | 376.400 | 2,000 | 5,661,000 | 1.179 | 2,000 | 0.335 | ||
| 03/07/2026 | 0.300 | 375.000 | 0 | 5,659,000 | 1.179 | ||||
| 02/07/2026 | 0.300 | 367.600 | 8,000 | 5,659,000 | 1.179 | 8,000 | 0.300 | ||
| 30/06/2026 | 0.280 | 363.000 | 100,000 | 5,651,000 | 1.177 | 100,000 | 0.280 | ||
| 29/06/2026 | 0.285 | 367.000 | 0 | 5,551,000 | 1.156 | ||||
| 26/06/2026 | 0.285 | 362.200 | 2,000 | 5,551,000 | 1.156 | 2,000 | 0.285 | ||
| 25/06/2026 | 0.290 | 366.600 | 2,000,000 | 5,549,000 | 1.156 | 1,000,000 | 0.290 | 1,000,000 | 0.315 |
| 24/06/2026 | 0.320 | 371.200 | 0 | 5,549,000 | 1.156 | ||||
| 23/06/2026 | 0.320 | 371.000 | 2,000 | 5,549,000 | 1.156 | 2,000 | 0.320 | ||
| 22/06/2026 | 0.325 | 377.600 | 0 | 5,547,000 | 1.156 | ||||
| 18/06/2026 | 0.325 | 374.800 | 20,000 | 5,547,000 | 1.156 | 20,000 | 0.325 | ||
| 17/06/2026 | 0.350 | 383.400 | 0 | 5,527,000 | 1.151 | ||||
| 16/06/2026 | 0.350 | 386.000 | 150,000 | 5,527,000 | 1.151 | 150,000 | 0.350 | ||
| 15/06/2026 | 0.325 | 386.800 | 0 | 5,677,000 | 1.183 | ||||
| 12/06/2026 | 0.325 | 380.600 | 0 | 5,677,000 | 1.183 | ||||
| 11/06/2026 | 0.325 | 374.000 | 12,000 | 5,677,000 | 1.183 | 12,000 | 0.325 | ||
| 10/06/2026 | 0.350 | 383.000 | 5,000 | 5,665,000 | 1.180 | 5,000 | 0.350 | ||
| 09/06/2026 | 0.425 | 384.000 | 0 | 5,660,000 | 1.179 | ||||
| 08/06/2026 | 0.425 | 386.800 | 0 | 5,660,000 | 1.179 | ||||
| 05/06/2026 | 0.425 | 396.400 | 0 | 5,660,000 | 1.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |