22228 招证华泰六十购Ａ (认购证)
按盘价 
0.083 +0.003 (+3.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.080 | 15.510 | 17,784,000 | 3,362,000 | 8.405 | 11,934,000 | 0.078 | 5,850,000 | 0.079 |
| 20/05/2026 | 0.065 | 15.150 | 3,428,000 | 9,446,000 | 23.615 | 1,400,000 | 0.068 | 2,022,000 | 0.067 |
| 19/05/2026 | 0.060 | 14.780 | 2,554,000 | 8,824,000 | 22.060 | 1,394,000 | 0.051 | 1,160,000 | 0.050 |
| 18/05/2026 | 0.041 | 13.880 | 3,884,000 | 9,058,000 | 22.645 | 1,940,000 | 0.042 | 1,944,000 | 0.042 |
| 15/05/2026 | 0.032 | 13.390 | 88,000 | 9,054,000 | 22.635 | 88,000 | 0.031 | ||
| 14/05/2026 | 0.038 | 13.630 | 0 | 9,142,000 | 22.855 | ||||
| 13/05/2026 | 0.043 | 13.870 | 0 | 9,142,000 | 22.855 | ||||
| 12/05/2026 | 0.046 | 14.020 | 288,000 | 9,142,000 | 22.855 | 20,000 | 0.047 | 268,000 | 0.048 |
| 11/05/2026 | 0.049 | 14.100 | 1,244,000 | 8,894,000 | 22.235 | 620,000 | 0.043 | 624,000 | 0.042 |
| 08/05/2026 | 0.047 | 13.880 | 1,800,000 | 8,890,000 | 22.225 | 900,000 | 0.052 | 900,000 | 0.053 |
| 07/05/2026 | 0.055 | 14.220 | 420,000 | 8,890,000 | 22.225 | 420,000 | 0.055 | ||
| 06/05/2026 | 0.054 | 14.120 | 2,464,000 | 8,470,000 | 21.175 | 1,230,000 | 0.055 | 1,234,000 | 0.055 |
| 05/05/2026 | 0.052 | 13.990 | 0 | 8,466,000 | 21.165 | ||||
| 04/05/2026 | 0.054 | 14.040 | 20,000 | 8,466,000 | 21.165 | 20,000 | 0.052 | ||
| 30/04/2026 | 0.047 | 13.740 | 420,000 | 8,446,000 | 21.115 | 268,000 | 0.050 | 152,000 | 0.049 |
| 29/04/2026 | 0.050 | 13.830 | 12,000 | 8,562,000 | 21.405 | 12,000 | 0.049 | ||
| 28/04/2026 | 0.047 | 13.700 | 1,646,000 | 8,574,000 | 21.435 | 750,000 | 0.051 | 896,000 | 0.050 |
| 27/04/2026 | 0.046 | 13.500 | 600,000 | 8,428,000 | 21.070 | 300,000 | 0.046 | 300,000 | 0.045 |
| 24/04/2026 | 0.044 | 13.440 | 0 | 8,428,000 | 21.070 | ||||
| 23/04/2026 | 0.046 | 13.440 | 0 | 8,428,000 | 21.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |