22228 招证华泰六十购Ａ (认购证)
按盘价 
0.053 +0.004 (+8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.049 | 13.120 | 1,200,000 | 6,860,000 | 17.150 | 600,000 | 0.052 | 600,000 | 0.052 |
| 30/03/2026 | 0.051 | 13.030 | 1,920,000 | 6,860,000 | 17.150 | 960,000 | 0.053 | 690,000 | 0.053 |
| 27/03/2026 | 0.052 | 13.200 | 0 | 7,130,000 | 17.825 | ||||
| 26/03/2026 | 0.051 | 13.050 | 186,000 | 7,130,000 | 17.825 | 180,000 | 0.051 | 6,000 | 0.052 |
| 25/03/2026 | 0.058 | 13.420 | 1,808,000 | 7,304,000 | 18.260 | 224,000 | 0.055 | 1,584,000 | 0.056 |
| 24/03/2026 | 0.054 | 13.120 | 1,004,000 | 5,944,000 | 14.860 | 1,004,000 | 0.055 | ||
| 23/03/2026 | 0.057 | 12.860 | 828,000 | 4,940,000 | 12.350 | 822,000 | 0.059 | 6,000 | 0.059 |
| 20/03/2026 | 0.063 | 13.450 | 0 | 5,756,000 | 14.390 | ||||
| 19/03/2026 | 0.060 | 13.220 | 3,486,000 | 5,756,000 | 14.390 | 1,350,000 | 0.062 | 2,136,000 | 0.063 |
| 18/03/2026 | 0.068 | 13.470 | 2,000 | 4,970,000 | 12.425 | 2,000 | 0.070 | ||
| 17/03/2026 | 0.072 | 13.500 | 1,400,000 | 4,968,000 | 12.420 | 1,400,000 | 0.072 | ||
| 16/03/2026 | 0.065 | 13.230 | 0 | 3,568,000 | 8.920 | ||||
| 13/03/2026 | 0.065 | 13.240 | 1,800,000 | 3,568,000 | 8.920 | 900,000 | 0.069 | 900,000 | 0.069 |
| 12/03/2026 | 0.066 | 13.260 | 16,000 | 3,568,000 | 8.920 | 12,000 | 0.060 | 4,000 | 0.065 |
| 11/03/2026 | 0.074 | 13.460 | 0 | 3,576,000 | 8.940 | ||||
| 10/03/2026 | 0.070 | 13.370 | 310,000 | 3,576,000 | 8.940 | 150,000 | 0.073 | 160,000 | 0.073 |
| 09/03/2026 | 0.071 | 13.230 | 2,000 | 3,566,000 | 8.915 | 2,000 | 0.072 | ||
| 06/03/2026 | 0.077 | 13.550 | 1,650,000 | 3,564,000 | 8.910 | 654,000 | 0.076 | 996,000 | 0.076 |
| 05/03/2026 | 0.069 | 13.120 | 0 | 3,222,000 | 8.055 | ||||
| 04/03/2026 | 0.072 | 13.150 | 450,000 | 3,222,000 | 8.055 | 224,000 | 0.077 | 226,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |