22209 神华摩通六五购Ａ (认购证)
按盘价 
0.080 -0.015 (-15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.095 | 43.680 | 30,360,000 | 1,625,000 | 2.321 | 15,030,000 | 0.092 | 15,330,000 | 0.092 |
| 28/01/2026 | 0.099 | 43.500 | 11,440,000 | 1,325,000 | 1.893 | 6,360,000 | 0.097 | 5,080,000 | 0.098 |
| 27/01/2026 | 0.074 | 42.020 | 14,665,000 | 2,605,000 | 3.721 | 6,055,000 | 0.080 | 8,610,000 | 0.078 |
| 26/01/2026 | 0.083 | 42.500 | 0 | 50,000 | 0.071 | ||||
| 23/01/2026 | 0.059 | 40.700 | 70,000,000 | 50,000 | 0.071 | 35,000,000 | 0.059 | 35,000,000 | 0.059 |
| 22/01/2026 | 0.068 | 41.380 | 100,000 | 50,000 | 0.071 | 50,000 | 0.064 | 50,000 | 0.065 |
| 21/01/2026 | 0.061 | 40.660 | 80,000 | 50,000 | 0.071 | 40,000 | 0.062 | 40,000 | 0.062 |
| 20/01/2026 | 0.065 | 40.860 | 250,000 | 50,000 | 0.071 | 125,000 | 0.057 | 125,000 | 0.056 |
| 19/01/2026 | 0.063 | 40.580 | 10,000 | 50,000 | 0.071 | 5,000 | 0.066 | 5,000 | 0.068 |
| 16/01/2026 | 0.067 | 40.780 | 0 | 50,000 | 0.071 | ||||
| 15/01/2026 | 0.076 | 41.240 | 0 | 50,000 | 0.071 | ||||
| 14/01/2026 | 0.083 | 41.580 | 0 | 50,000 | 0.071 | ||||
| 13/01/2026 | 0.083 | 41.460 | 10,000 | 50,000 | 0.071 | 5,000 | 0.085 | 5,000 | 0.083 |
| 12/01/2026 | 0.076 | 41.060 | 110,000 | 50,000 | 0.071 | 105,000 | 0.071 | 5,000 | 0.074 |
| 09/01/2026 | 0.080 | 41.060 | 195,000 | 150,000 | 0.214 | 90,000 | 0.078 | 50,000 | 0.079 |
| 08/01/2026 | 0.078 | 40.920 | 90,000 | 190,000 | 0.271 | 90,000 | 0.076 | ||
| 07/01/2026 | 0.067 | 39.900 | 100,000 | 100,000 | 0.143 | 50,000 | 0.062 | 50,000 | 0.065 |
| 06/01/2026 | 0.065 | 39.740 | 100,000 | 100,000 | 0.143 | 100,000 | 0.069 | ||
| 05/01/2026 | 0.055 | 38.900 | 0 | 0 | 0.000 | ||||
| 02/01/2026 | 0.064 | 39.660 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |