22203 腾讯摩利五七沽A (认沽证)
实时 按盘价 不变0.021 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
15/11/20240.021401.00004,250,0003.320
14/11/20240.021403.40004,250,0003.320
13/11/20240.021403.800100,0004,250,0003.320100,0000.021
12/11/20240.021403.8001,000,0004,350,0003.3981,000,0000.020
11/11/20240.018413.20005,350,0004.180
08/11/20240.017420.80005,350,0004.180
07/11/20240.017428.40005,350,0004.180
06/11/20240.017419.80005,350,0004.180
05/11/20240.016427.80005,350,0004.180
04/11/20240.016419.00005,350,0004.180
01/11/20240.016419.20005,350,0004.180
31/10/20240.016404.6002,950,0005,350,0004.1802,900,0000.016
30/10/20240.015411.000420,0008,250,0006.445420,0000.016
29/10/20240.015418.400350,0008,670,0006.773
28/10/20240.019417.20008,670,0006.773
25/10/20240.019421.00008,670,0006.773
24/10/20240.019422.000800,0008,670,0006.773
23/10/20240.015428.20008,670,0006.773
22/10/20240.015421.60008,670,0006.773
21/10/20240.015421.00030,0008,670,0006.773
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 18/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。