22191 中金汇丰四乙购Ａ (认购证)
按盘价 
0.135 -0.044 (-24.581%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.179 | 14.080 | 20,000 | 9,784,000 | 12.230 | 20,000 | 0.179 | ||
| 20/11/2024 | 0.185 | 14.160 | 280,000 | 9,804,000 | 12.260 | 180,000 | 0.192 | ||
| 19/11/2024 | 0.182 | 14.080 | 248,000 | 9,984,000 | 12.480 | 248,000 | 0.171 | ||
| 18/11/2024 | 0.176 | 13.880 | 72,000 | 10,232,000 | 12.790 | 72,000 | 0.180 | ||
| 15/11/2024 | 0.191 | 13.900 | 0 | 10,304,000 | 12.880 | ||||
| 14/11/2024 | 0.247 | 14.680 | 4,000 | 10,304,000 | 12.880 | ||||
| 13/11/2024 | 0.280 | 15.200 | 0 | 10,304,000 | 12.880 | ||||
| 12/11/2024 | 0.243 | 14.760 | 216,000 | 10,304,000 | 12.880 | 156,000 | 0.243 | ||
| 11/11/2024 | 0.305 | 15.480 | 384,000 | 10,460,000 | 13.080 | 344,000 | 0.294 | ||
| 08/11/2024 | 0.390 | 15.860 | 4,000 | 10,804,000 | 13.510 | 4,000 | 0.390 | ||
| 07/11/2024 | 0.410 | 16.580 | 832,000 | 10,808,000 | 13.510 | 164,000 | 0.381 | ||
| 06/11/2024 | 0.300 | 15.380 | 8,000 | 10,972,000 | 13.720 | 8,000 | 0.305 | ||
| 05/11/2024 | 0.345 | 15.900 | 212,000 | 10,980,000 | 13.730 | 208,000 | 0.304 | ||
| 04/11/2024 | 0.255 | 14.720 | 52,000 | 11,188,000 | 13.990 | 52,000 | 0.246 | ||
| 01/11/2024 | 0.230 | 14.102 | 0 | 11,240,000 | 14.050 | ||||
| 31/10/2024 | 0.230 | 14.022 | 192,000 | 11,240,000 | 14.050 | 176,000 | 0.228 | ||
| 30/10/2024 | 0.249 | 14.282 | 100,000 | 11,416,000 | 14.270 | ||||
| 29/10/2024 | 0.290 | 14.602 | 36,000 | 11,416,000 | 14.270 | ||||
| 28/10/2024 | 0.260 | 14.622 | 0 | 11,416,000 | 14.270 | ||||
| 25/10/2024 | 0.243 | 14.462 | 16,000 | 11,416,000 | 14.270 | 12,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |