22184 哔哩法兴六五购Ａ (认购证)
按盘价 
0.046 -0.018 (-28.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/02/2026 | 0.064 | 228.800 | 60,000 | 2,492,000 | 3.115 | 60,000 | 0.067 | ||
| 24/02/2026 | 0.070 | 230.800 | 20,000 | 2,432,000 | 3.040 | 20,000 | 0.069 | ||
| 23/02/2026 | 0.083 | 234.800 | 106,000 | 2,412,000 | 3.015 | 90,000 | 0.087 | 16,000 | 0.090 |
| 20/02/2026 | 0.076 | 229.600 | 64,000 | 2,486,000 | 3.108 | 64,000 | 0.082 | ||
| 16/02/2026 | 0.103 | 242.400 | 6,000 | 2,422,000 | 3.028 | 6,000 | 0.092 | ||
| 13/02/2026 | 0.104 | 240.600 | 206,000 | 2,416,000 | 3.020 | 52,000 | 0.096 | 154,000 | 0.099 |
| 12/02/2026 | 0.121 | 246.000 | 194,000 | 2,314,000 | 2.892 | 10,000 | 0.107 | 184,000 | 0.116 |
| 11/02/2026 | 0.141 | 252.800 | 78,000 | 2,140,000 | 2.675 | 50,000 | 0.146 | 28,000 | 0.141 |
| 10/02/2026 | 0.109 | 240.400 | 130,000 | 2,162,000 | 2.702 | 130,000 | 0.110 | ||
| 09/02/2026 | 0.112 | 240.400 | 0 | 2,032,000 | 2.540 | ||||
| 06/02/2026 | 0.112 | 239.400 | 0 | 2,032,000 | 2.540 | ||||
| 05/02/2026 | 0.118 | 242.800 | 220,000 | 2,032,000 | 2.540 | 110,000 | 0.109 | 110,000 | 0.107 |
| 04/02/2026 | 0.123 | 243.600 | 0 | 2,032,000 | 2.540 | ||||
| 03/02/2026 | 0.150 | 253.000 | 294,000 | 2,032,000 | 2.540 | 154,000 | 0.144 | 140,000 | 0.145 |
| 02/02/2026 | 0.176 | 259.600 | 0 | 2,046,000 | 2.558 | ||||
| 30/01/2026 | 0.221 | 273.000 | 4,000 | 2,046,000 | 2.558 | 4,000 | 0.221 | ||
| 29/01/2026 | 0.241 | 276.800 | 80,000 | 2,050,000 | 2.562 | 76,000 | 0.247 | 4,000 | 0.255 |
| 28/01/2026 | 0.260 | 281.000 | 14,000 | 2,122,000 | 2.652 | 14,000 | 0.241 | ||
| 27/01/2026 | 0.225 | 271.200 | 0 | 2,108,000 | 2.635 | ||||
| 26/01/2026 | 0.174 | 256.200 | 2,012,000 | 2,108,000 | 2.635 | 1,006,000 | 0.170 | 1,006,000 | 0.171 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |