22124 理想麦银六八购Ａ (认购证)
按盘价 
0.044 -0.007 (-13.725%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.051 | 73.000 | 2,135,000 | 150,000 | 0.375 | 1,065,000 | 0.052 | 1,070,000 | 0.052 |
| 13/04/2026 | 0.055 | 73.700 | 2,265,000 | 145,000 | 0.363 | 1,130,000 | 0.059 | 1,135,000 | 0.059 |
| 10/04/2026 | 0.061 | 74.200 | 10,180,000 | 140,000 | 0.350 | 5,020,000 | 0.064 | 4,375,000 | 0.064 |
| 09/04/2026 | 0.053 | 71.900 | 3,920,000 | 785,000 | 1.962 | 1,960,000 | 0.056 | 1,960,000 | 0.056 |
| 08/04/2026 | 0.057 | 73.300 | 4,350,000 | 785,000 | 1.962 | 2,115,000 | 0.057 | 2,235,000 | 0.057 |
| 02/04/2026 | 0.058 | 71.800 | 4,870,000 | 665,000 | 1.662 | 2,435,000 | 0.056 | 2,435,000 | 0.056 |
| 01/04/2026 | 0.055 | 71.200 | 4,545,000 | 665,000 | 1.662 | 2,315,000 | 0.051 | 2,230,000 | 0.051 |
| 31/03/2026 | 0.045 | 67.700 | 3,440,000 | 750,000 | 1.875 | 1,720,000 | 0.046 | 1,720,000 | 0.046 |
| 30/03/2026 | 0.047 | 68.800 | 5,740,000 | 750,000 | 1.875 | 2,870,000 | 0.047 | 2,870,000 | 0.047 |
| 27/03/2026 | 0.052 | 70.050 | 11,890,000 | 750,000 | 1.875 | 5,945,000 | 0.051 | 5,945,000 | 0.051 |
| 26/03/2026 | 0.049 | 69.000 | 3,320,000 | 750,000 | 1.875 | 1,660,000 | 0.050 | 1,660,000 | 0.050 |
| 25/03/2026 | 0.051 | 70.450 | 4,550,000 | 750,000 | 1.875 | 2,300,000 | 0.050 | 2,250,000 | 0.051 |
| 24/03/2026 | 0.043 | 67.600 | 5,415,000 | 800,000 | 2.000 | 2,720,000 | 0.040 | 2,695,000 | 0.040 |
| 23/03/2026 | 0.040 | 64.800 | 8,185,000 | 825,000 | 2.062 | 4,100,000 | 0.041 | 4,085,000 | 0.042 |
| 20/03/2026 | 0.044 | 66.800 | 9,795,000 | 840,000 | 2.100 | 4,895,000 | 0.048 | 4,850,000 | 0.048 |
| 19/03/2026 | 0.044 | 66.000 | 7,740,000 | 885,000 | 2.212 | 3,970,000 | 0.045 | 3,770,000 | 0.046 |
| 18/03/2026 | 0.046 | 66.850 | 7,515,000 | 1,085,000 | 2.712 | 3,685,000 | 0.048 | 3,830,000 | 0.048 |
| 17/03/2026 | 0.057 | 71.300 | 6,805,000 | 940,000 | 2.350 | 3,440,000 | 0.059 | 3,365,000 | 0.059 |
| 16/03/2026 | 0.052 | 69.900 | 13,825,000 | 1,015,000 | 2.538 | 6,850,000 | 0.048 | 6,975,000 | 0.047 |
| 13/03/2026 | 0.049 | 67.900 | 10,630,000 | 890,000 | 2.225 | 5,335,000 | 0.046 | 5,295,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |