22123 复医法巴六五购Ａ (认购证)
按盘价 
0.015 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.015 | 19.400 | 0 | 20,000 | 0.029 | ||||
| 11/03/2026 | 0.015 | 19.570 | 0 | 20,000 | 0.029 | ||||
| 10/03/2026 | 0.015 | 19.860 | 0 | 20,000 | 0.029 | ||||
| 09/03/2026 | 0.015 | 19.560 | 0 | 20,000 | 0.029 | ||||
| 06/03/2026 | 0.015 | 19.780 | 0 | 20,000 | 0.029 | ||||
| 05/03/2026 | 0.015 | 18.830 | 0 | 20,000 | 0.029 | ||||
| 04/03/2026 | 0.015 | 18.450 | 0 | 20,000 | 0.029 | ||||
| 03/03/2026 | 0.015 | 18.820 | 0 | 20,000 | 0.029 | ||||
| 02/03/2026 | 0.015 | 19.340 | 0 | 20,000 | 0.029 | ||||
| 27/02/2026 | 0.015 | 20.020 | 0 | 20,000 | 0.029 | ||||
| 26/02/2026 | 0.015 | 19.810 | 0 | 20,000 | 0.029 | ||||
| 25/02/2026 | 0.015 | 20.480 | 0 | 20,000 | 0.029 | ||||
| 24/02/2026 | 0.015 | 20.380 | 300,000 | 20,000 | 0.029 | 150,000 | 0.015 | 150,000 | 0.016 |
| 23/02/2026 | 0.017 | 20.740 | 900,000 | 20,000 | 0.029 | 450,000 | 0.017 | 450,000 | 0.017 |
| 20/02/2026 | 0.020 | 20.100 | 0 | 20,000 | 0.029 | ||||
| 16/02/2026 | 0.020 | 20.580 | 0 | 20,000 | 0.029 | ||||
| 13/02/2026 | 0.020 | 20.460 | 0 | 20,000 | 0.029 | ||||
| 12/02/2026 | 0.022 | 20.760 | 0 | 20,000 | 0.029 | ||||
| 11/02/2026 | 0.025 | 21.140 | 0 | 20,000 | 0.029 | ||||
| 10/02/2026 | 0.025 | 21.180 | 600,000 | 20,000 | 0.029 | 300,000 | 0.026 | 300,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 12:38 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |