22116 中油信证六乙沽Ａ (认沽证)
按盘价 
0.046 +0.005 (+12.195%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/04/2026 | 0.041 | 10.910 | 20,000 | 2,740,000 | 5.480 | 20,000 | 0.041 | ||
| 13/04/2026 | 0.041 | 10.970 | 2,440,000 | 2,720,000 | 5.440 | 1,410,000 | 0.041 | 1,020,000 | 0.042 |
| 10/04/2026 | 0.045 | 10.800 | 2,120,000 | 3,110,000 | 6.220 | 750,000 | 0.047 | 1,370,000 | 0.046 |
| 09/04/2026 | 0.048 | 10.770 | 10,000 | 2,490,000 | 4.980 | 10,000 | 0.048 | ||
| 08/04/2026 | 0.057 | 10.560 | 700,000 | 2,500,000 | 5.000 | 500,000 | 0.059 | 200,000 | 0.059 |
| 02/04/2026 | 0.051 | 10.770 | 140,000 | 2,800,000 | 5.600 | 100,000 | 0.049 | 40,000 | 0.050 |
| 01/04/2026 | 0.052 | 10.550 | 2,760,000 | 2,860,000 | 5.720 | 1,180,000 | 0.048 | 1,560,000 | 0.049 |
| 31/03/2026 | 0.049 | 10.750 | 15,580,000 | 2,480,000 | 4.960 | 7,730,000 | 0.048 | 7,850,000 | 0.048 |
| 30/03/2026 | 0.042 | 11.140 | 0 | 2,360,000 | 4.720 | ||||
| 27/03/2026 | 0.046 | 10.970 | 250,000 | 2,360,000 | 4.720 | 50,000 | 0.048 | 200,000 | 0.047 |
| 26/03/2026 | 0.046 | 10.880 | 2,330,000 | 2,210,000 | 4.420 | 1,130,000 | 0.047 | 1,150,000 | 0.046 |
| 25/03/2026 | 0.048 | 10.720 | 6,140,000 | 2,190,000 | 4.380 | 3,070,000 | 0.050 | 3,070,000 | 0.051 |
| 24/03/2026 | 0.048 | 10.720 | 6,800,000 | 2,190,000 | 4.380 | 5,900,000 | 0.047 | 900,000 | 0.048 |
| 23/03/2026 | 0.048 | 10.760 | 4,980,000 | 7,190,000 | 14.380 | 2,530,000 | 0.046 | 2,450,000 | 0.045 |
| 20/03/2026 | 0.043 | 10.910 | 970,000 | 7,270,000 | 14.540 | 470,000 | 0.043 | 500,000 | 0.043 |
| 19/03/2026 | 0.045 | 10.730 | 6,520,000 | 7,240,000 | 14.480 | 650,000 | 0.046 | 5,870,000 | 0.045 |
| 18/03/2026 | 0.051 | 10.480 | 1,910,000 | 2,020,000 | 4.040 | 970,000 | 0.054 | 940,000 | 0.053 |
| 17/03/2026 | 0.053 | 10.580 | 1,320,000 | 2,050,000 | 4.100 | 650,000 | 0.055 | 640,000 | 0.054 |
| 16/03/2026 | 0.053 | 10.620 | 2,620,000 | 2,060,000 | 4.120 | 910,000 | 0.053 | 1,710,000 | 0.053 |
| 13/03/2026 | 0.053 | 10.670 | 80,000 | 1,260,000 | 2.520 | 10,000 | 0.055 | 70,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |