22077 老铺摩通六六沽Ａ (认沽证)
按盘价 
0.115 -0.020 (-14.815%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.135 | 494.000 | 295,000 | 15,000 | 0.025 | 295,000 | 0.125 | ||
| 20/05/2026 | 0.146 | 496.000 | 1,565,000 | 310,000 | 0.517 | 750,000 | 0.137 | 815,000 | 0.131 |
| 19/05/2026 | 0.083 | 533.000 | 0 | 245,000 | 0.408 | ||||
| 18/05/2026 | 0.080 | 542.500 | 140,000 | 245,000 | 0.408 | 15,000 | 0.068 | 125,000 | 0.064 |
| 15/05/2026 | 0.056 | 567.500 | 15,000 | 135,000 | 0.225 | 15,000 | 0.056 | ||
| 14/05/2026 | 0.050 | 583.000 | 15,000 | 150,000 | 0.250 | 15,000 | 0.042 | ||
| 13/05/2026 | 0.045 | 591.000 | 0 | 135,000 | 0.225 | ||||
| 12/05/2026 | 0.047 | 590.500 | 0 | 135,000 | 0.225 | ||||
| 11/05/2026 | 0.058 | 578.850 | 0 | 135,000 | 0.225 | ||||
| 08/05/2026 | 0.058 | 578.850 | 15,000 | 135,000 | 0.225 | 15,000 | 0.058 | ||
| 07/05/2026 | 0.066 | 572.350 | 0 | 120,000 | 0.200 | ||||
| 06/05/2026 | 0.080 | 558.350 | 0 | 120,000 | 0.200 | ||||
| 05/05/2026 | 0.101 | 539.850 | 0 | 120,000 | 0.200 | ||||
| 04/05/2026 | 0.088 | 555.350 | 0 | 120,000 | 0.200 | ||||
| 30/04/2026 | 0.107 | 538.350 | 10,000 | 120,000 | 0.200 | 10,000 | 0.106 | ||
| 29/04/2026 | 0.089 | 557.350 | 0 | 130,000 | 0.217 | ||||
| 28/04/2026 | 0.089 | 559.350 | 0 | 130,000 | 0.217 | ||||
| 27/04/2026 | 0.096 | 556.350 | 10,000 | 130,000 | 0.217 | 10,000 | 0.090 | ||
| 24/04/2026 | 0.089 | 565.850 | 0 | 140,000 | 0.233 | ||||
| 23/04/2026 | 0.089 | 574.350 | 15,000 | 140,000 | 0.233 | 15,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |