22057 中寿中银四乙购Ａ (认购证)
按盘价 
0.860 +0.180 (+26.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.860 | 15.620 | 305,000 | ||||||
| 27/09/2024 | 0.680 | 14.700 | 305,000 | 11,315,000 | 16.164 | 5,000 | 0.680 | 270,000 | 0.695 |
| 26/09/2024 | 0.530 | 13.980 | 400,000 | 11,050,000 | 15.786 | 300,000 | 0.510 | ||
| 25/09/2024 | 0.435 | 13.320 | 335,000 | 10,750,000 | 15.357 | 15,000 | 0.445 | 200,000 | 0.475 |
| 24/09/2024 | 0.370 | 13.040 | 670,000 | 10,565,000 | 15.093 | 310,000 | 0.358 | 150,000 | 0.325 |
| 23/09/2024 | 0.245 | 12.200 | 45,000 | 10,725,000 | 15.321 | 35,000 | 0.249 | 10,000 | 0.265 |
| 20/09/2024 | 0.224 | 12.000 | 590,000 | 10,750,000 | 15.357 | 590,000 | 0.219 | ||
| 19/09/2024 | 0.224 | 11.920 | 5,000 | 11,340,000 | 16.200 | 5,000 | 0.232 | ||
| 17/09/2024 | 0.172 | 11.600 | 0 | 11,335,000 | 16.193 | ||||
| 16/09/2024 | 0.154 | 11.420 | 0 | 11,335,000 | 16.193 | ||||
| 13/09/2024 | 0.148 | 11.360 | 0 | 11,335,000 | 16.193 | ||||
| 12/09/2024 | 0.133 | 11.120 | 0 | 11,335,000 | 16.193 | ||||
| 11/09/2024 | 0.133 | 11.080 | 90,000 | 11,335,000 | 16.193 | 90,000 | 0.134 | ||
| 10/09/2024 | 0.140 | 11.140 | 0 | 11,245,000 | 16.064 | ||||
| 09/09/2024 | 0.143 | 11.220 | 0 | 11,245,000 | 16.064 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.166 | 11.500 | 0 | 11,245,000 | 16.064 | ||||
| 04/09/2024 | 0.159 | 11.380 | 1,000,000 | 11,245,000 | 16.064 | 600,000 | 0.160 | ||
| 03/09/2024 | 0.208 | 11.720 | 0 | 11,845,000 | 16.921 | ||||
| 02/09/2024 | 0.217 | 11.780 | 0 | 11,845,000 | 16.921 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |