22010 美团信证六乙沽Ａ (认沽证)
按盘价 
0.290 +0.041 (+16.466%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.249 | 82.700 | 1,980,000 | 5,490,000 | 3.660 | 1,000,000 | 0.241 | 980,000 | 0.246 |
| 21/08/2026 | 0.230 | 85.000 | 2,110,000 | 5,510,000 | 3.670 | 340,000 | 0.231 | 1,750,000 | 0.240 |
| 20/08/2026 | 0.223 | 85.850 | 1,820,000 | 4,100,000 | 2.730 | 810,000 | 0.217 | 980,000 | 0.223 |
| 19/08/2026 | 0.215 | 87.050 | 2,860,000 | 3,930,000 | 2.620 | 2,860,000 | 0.212 | ||
| 18/08/2026 | 0.226 | 85.550 | 1,960,000 | 6,790,000 | 4.530 | 1,480,000 | 0.227 | ||
| 17/08/2026 | 0.209 | 87.650 | 920,000 | 5,310,000 | 3.540 | 870,000 | 0.207 | 50,000 | 0.208 |
| 14/08/2026 | 0.213 | 87.200 | 3,570,000 | 6,130,000 | 4.090 | 580,000 | 0.209 | 2,640,000 | 0.211 |
| 13/08/2026 | 0.189 | 91.250 | 1,020,000 | 4,070,000 | 2.710 | 550,000 | 0.184 | 470,000 | 0.185 |
| 12/08/2026 | 0.185 | 91.650 | 2,960,000 | 4,150,000 | 2.770 | 1,360,000 | 0.189 | 960,000 | 0.193 |
| 11/08/2026 | 0.176 | 93.050 | 860,000 | 4,550,000 | 3.030 | 160,000 | 0.171 | 650,000 | 0.173 |
| 10/08/2026 | 0.175 | 93.900 | 1,450,000 | 4,060,000 | 2.710 | 1,250,000 | 0.178 | 150,000 | 0.183 |
| 07/08/2026 | 0.184 | 92.200 | 1,070,000 | 5,160,000 | 3.440 | 760,000 | 0.186 | ||
| 06/08/2026 | 0.187 | 92.200 | 4,040,000 | 5,920,000 | 3.950 | 2,470,000 | 0.185 | 90,000 | 0.179 |
| 05/08/2026 | 0.181 | 93.050 | 88,590,000 | 8,300,000 | 5.530 | 41,030,000 | 0.184 | 40,280,000 | 0.184 |
| 04/08/2026 | 0.185 | 92.700 | 105,850,000 | 9,050,000 | 6.030 | 51,120,000 | 0.183 | 50,190,000 | 0.183 |
| 03/08/2026 | 0.182 | 93.450 | 119,210,000 | 9,980,000 | 6.650 | 55,450,000 | 0.183 | 59,220,000 | 0.183 |
| 31/07/2026 | 0.188 | 92.500 | 93,570,000 | 6,210,000 | 4.140 | 45,970,000 | 0.192 | 44,650,000 | 0.193 |
| 30/07/2026 | 0.187 | 92.650 | 68,700,000 | 7,530,000 | 5.020 | 30,520,000 | 0.188 | 30,050,000 | 0.189 |
| 29/07/2026 | 0.191 | 92.300 | 32,840,000 | 8,000,000 | 5.330 | 13,100,000 | 0.188 | 13,330,000 | 0.188 |
| 28/07/2026 | 0.201 | 90.300 | 20,570,000 | 7,770,000 | 5.180 | 7,210,000 | 0.197 | 3,350,000 | 0.196 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 16:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |