21951 远能麦银五八购Ａ (认购证)
按盘价 
0.101 +0.003 (+3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.098 | 6.518 | 280,000 | 180,000 | 0.455 | 140,000 | 0.100 | 140,000 | 0.099 |
| 14/11/2024 | 0.097 | 6.528 | 0 | 180,000 | 0.455 | ||||
| 13/11/2024 | 0.101 | 6.598 | 20,000 | 180,000 | 0.455 | 20,000 | 0.092 | ||
| 12/11/2024 | 0.098 | 6.508 | 100,000 | 160,000 | 0.405 | 40,000 | 0.096 | 60,000 | 0.097 |
| 11/11/2024 | 0.100 | 6.538 | 200,000 | 140,000 | 0.354 | 100,000 | 0.104 | 100,000 | 0.104 |
| 08/11/2024 | 0.112 | 6.808 | 440,000 | 140,000 | 0.354 | 220,000 | 0.110 | 220,000 | 0.112 |
| 07/11/2024 | 0.119 | 6.958 | 200,000 | 140,000 | 0.354 | 100,000 | 0.108 | 100,000 | 0.109 |
| 06/11/2024 | 0.114 | 6.858 | 600,000 | 140,000 | 0.354 | 260,000 | 0.114 | 300,000 | 0.117 |
| 05/11/2024 | 0.126 | 7.058 | 160,000 | 100,000 | 0.253 | 80,000 | 0.126 | 80,000 | 0.125 |
| 04/11/2024 | 0.119 | 6.978 | 320,000 | 100,000 | 0.253 | 160,000 | 0.121 | 160,000 | 0.128 |
| 01/11/2024 | 0.132 | 7.188 | 1,440,000 | 100,000 | 0.253 | 740,000 | 0.136 | 700,000 | 0.136 |
| 31/10/2024 | 0.133 | 7.198 | 480,000 | 140,000 | 0.354 | 220,000 | 0.134 | 260,000 | 0.135 |
| 30/10/2024 | 0.140 | 7.328 | 520,000 | 100,000 | 0.253 | 280,000 | 0.142 | 240,000 | 0.141 |
| 29/10/2024 | 0.146 | 7.488 | 260,000 | 140,000 | 0.354 | 80,000 | 0.146 | 160,000 | 0.145 |
| 28/10/2024 | 0.155 | 7.568 | 440,000 | 60,000 | 0.152 | 220,000 | 0.156 | 220,000 | 0.156 |
| 25/10/2024 | 0.155 | 7.568 | 480,000 | 60,000 | 0.152 | 240,000 | 0.154 | 240,000 | 0.154 |
| 24/10/2024 | 0.155 | 7.598 | 280,000 | 60,000 | 0.152 | 120,000 | 0.155 | 160,000 | 0.158 |
| 23/10/2024 | 0.174 | 7.858 | 640,000 | 20,000 | 0.051 | 320,000 | 0.180 | 320,000 | 0.179 |
| 22/10/2024 | 0.189 | 8.178 | 360,000 | 20,000 | 0.051 | 180,000 | 0.194 | 180,000 | 0.200 |
| 21/10/2024 | 0.188 | 8.098 | 40,000 | 20,000 | 0.051 | 20,000 | 0.198 | 20,000 | 0.199 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |