21940 信药麦银六六购Ｂ (认购证)
按盘价 
0.021 +0.001 (+5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/04/2026 | 0.020 | 91.400 | 325,000 | 975,000 | 2.438 | 275,000 | 0.018 | ||
| 14/04/2026 | 0.015 | 86.300 | 50,000 | 1,250,000 | 3.125 | 25,000 | 0.018 | ||
| 13/04/2026 | 0.018 | 86.900 | 75,000 | 1,225,000 | 3.062 | 50,000 | 0.018 | ||
| 10/04/2026 | 0.020 | 88.500 | 50,000 | 1,175,000 | 2.938 | ||||
| 09/04/2026 | 0.022 | 87.750 | 9,600,000 | 1,175,000 | 2.938 | 4,675,000 | 0.025 | 4,825,000 | 0.025 |
| 08/04/2026 | 0.027 | 89.300 | 17,275,000 | 1,025,000 | 2.562 | 8,650,000 | 0.028 | 8,625,000 | 0.029 |
| 02/04/2026 | 0.036 | 91.500 | 14,475,000 | 1,050,000 | 2.625 | 7,650,000 | 0.036 | 6,700,000 | 0.036 |
| 01/04/2026 | 0.030 | 90.900 | 6,500,000 | 2,000,000 | 5.000 | 4,900,000 | 0.029 | 1,050,000 | 0.030 |
| 31/03/2026 | 0.026 | 84.900 | 8,675,000 | 5,850,000 | 14.625 | 4,150,000 | 0.028 | 4,075,000 | 0.028 |
| 30/03/2026 | 0.031 | 86.100 | 11,900,000 | 5,925,000 | 14.812 | 5,725,000 | 0.030 | 6,175,000 | 0.030 |
| 27/03/2026 | 0.029 | 85.500 | 22,125,000 | 5,475,000 | 13.688 | 9,200,000 | 0.030 | 12,275,000 | 0.031 |
| 26/03/2026 | 0.021 | 79.400 | 6,075,000 | 2,400,000 | 6.000 | 3,025,000 | 0.027 | 3,050,000 | 0.027 |
| 25/03/2026 | 0.029 | 82.550 | 6,950,000 | 2,375,000 | 5.938 | 3,400,000 | 0.033 | 3,550,000 | 0.033 |
| 24/03/2026 | 0.029 | 81.550 | 3,300,000 | 2,225,000 | 5.562 | 1,650,000 | 0.024 | 1,650,000 | 0.024 |
| 23/03/2026 | 0.023 | 77.500 | 100,000 | 2,225,000 | 5.562 | 100,000 | 0.019 | ||
| 20/03/2026 | 0.029 | 81.050 | 4,225,000 | 2,325,000 | 5.812 | 2,075,000 | 0.034 | 2,125,000 | 0.034 |
| 19/03/2026 | 0.031 | 81.850 | 13,500,000 | 2,275,000 | 5.688 | 6,675,000 | 0.034 | 6,825,000 | 0.034 |
| 18/03/2026 | 0.041 | 84.850 | 6,275,000 | 2,125,000 | 5.312 | 2,975,000 | 0.040 | 3,300,000 | 0.039 |
| 17/03/2026 | 0.038 | 84.000 | 7,000,000 | 1,800,000 | 4.500 | 3,500,000 | 0.042 | 3,500,000 | 0.042 |
| 16/03/2026 | 0.039 | 84.100 | 3,800,000 | 1,800,000 | 4.500 | 1,875,000 | 0.033 | 1,875,000 | 0.033 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/04/2026 10:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |