21915 中兴法兴六乙购Ａ (认购证)
按盘价 
0.062 +0.003 (+5.085%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 27.340 | 0 | |||||||
| 16/12/2025 | 26.720 | 0 | 320,000 | 0.400 | 100,000 | 0.063 | 100,000 | 0.063 | |
| 15/12/2025 | 27.820 | 0 | 320,000 | 0.400 | |||||
| 12/12/2025 | 28.600 | 0 | 320,000 | 0.400 | 300,000 | 0.068 | 300,000 | 0.063 | |
| 11/12/2025 | 27.500 | 0 | 320,000 | 0.400 | 770,000 | 0.072 | 770,000 | 0.073 | |
| 10/12/2025 | 31.640 | 0 | 320,000 | 0.400 | 30,000 | 0.094 | 30,000 | 0.093 | |
| 09/12/2025 | 32.060 | 0 | 320,000 | 0.400 | 150,000 | 0.104 | 150,000 | 0.103 | |
| 08/12/2025 | 32.240 | 0 | 320,000 | 0.400 | 2,950,000 | 0.102 | 2,950,000 | 0.101 | |
| 05/12/2025 | 32.380 | 0 | 320,000 | 0.400 | 2,250,000 | 0.102 | 2,250,000 | 0.102 | |
| 04/12/2025 | 32.720 | 0 | 320,000 | 0.400 | 2,620,000 | 0.106 | 2,620,000 | 0.105 | |
| 03/12/2025 | 32.560 | 0 | 320,000 | 0.400 | 2,580,000 | 0.109 | 2,580,000 | 0.109 | |
| 02/12/2025 | 33.780 | 0 | 320,000 | 0.400 | 5,250,000 | 0.113 | 5,250,000 | 0.114 | |
| 01/12/2025 | 35.800 | 0 | 320,000 | 0.400 | 460,000 | 0.117 | 450,000 | 0.115 | |
| 28/11/2025 | 31.420 | 0 | 330,000 | 0.413 | 760,000 | 0.094 | 760,000 | 0.094 | |
| 27/11/2025 | 31.560 | 0 | 330,000 | 0.413 | 1,500,000 | 0.097 | 1,500,000 | 0.096 | |
| 26/11/2025 | 30.940 | 0 | 330,000 | 0.413 | 1,500,000 | 0.089 | 1,500,000 | 0.089 | |
| 25/11/2025 | 29.960 | 0 | 330,000 | 0.413 | 450,000 | 0.084 | 450,000 | 0.082 | |
| 24/11/2025 | 28.900 | 0 | 330,000 | 0.413 | |||||
| 21/11/2025 | 28.380 | 0 | 330,000 | 0.413 | 1,200,000 | 0.073 | 1,200,000 | 0.074 | |
| 20/11/2025 | 29.620 | 0 | 330,000 | 0.413 | 450,000 | 0.082 | 450,000 | 0.082 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |