21899 江铜瑞银六四购Ｃ (认购证)
按盘价 
0.018 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/03/2026 | 0.018 | 38.540 | 0 | 780,000 | 1.110 | ||||
| 13/03/2026 | 0.018 | 40.080 | 10,000 | 780,000 | 1.110 | 10,000 | 0.024 | ||
| 12/03/2026 | 0.023 | 40.680 | 40,000 | 790,000 | 1.130 | 40,000 | 0.022 | ||
| 11/03/2026 | 0.030 | 40.460 | 0 | 830,000 | 1.190 | ||||
| 10/03/2026 | 0.033 | 40.700 | 720,000 | 830,000 | 1.190 | 710,000 | 0.030 | ||
| 09/03/2026 | 0.034 | 39.700 | 0 | 1,540,000 | 2.200 | ||||
| 06/03/2026 | 0.052 | 40.940 | 1,240,000 | 1,540,000 | 2.200 | 650,000 | 0.052 | 590,000 | 0.050 |
| 05/03/2026 | 0.075 | 41.940 | 8,250,000 | 1,600,000 | 2.290 | 3,900,000 | 0.087 | 4,250,000 | 0.085 |
| 04/03/2026 | 0.088 | 42.060 | 6,000,000 | 1,250,000 | 1.790 | 2,850,000 | 0.083 | 3,080,000 | 0.083 |
| 03/03/2026 | 0.106 | 42.560 | 7,660,000 | 1,020,000 | 1.460 | 3,790,000 | 0.106 | 3,870,000 | 0.106 |
| 02/03/2026 | 0.204 | 45.800 | 630,000 | 940,000 | 1.340 | 320,000 | 0.157 | 310,000 | 0.148 |
| 27/02/2026 | 0.198 | 45.600 | 120,000 | 950,000 | 1.360 | 20,000 | 0.205 | 100,000 | 0.199 |
| 26/02/2026 | 0.189 | 45.100 | 120,000 | 870,000 | 1.240 | 30,000 | 0.230 | 90,000 | 0.205 |
| 25/02/2026 | 0.246 | 46.340 | 570,000 | 810,000 | 1.160 | 270,000 | 0.271 | 300,000 | 0.273 |
| 24/02/2026 | 0.212 | 45.220 | 210,000 | 780,000 | 1.110 | 50,000 | 0.216 | 160,000 | 0.210 |
| 23/02/2026 | 0.241 | 45.880 | 1,630,000 | 670,000 | 0.960 | 810,000 | 0.262 | 770,000 | 0.266 |
| 20/02/2026 | 0.184 | 43.760 | 80,000 | 710,000 | 1.010 | 80,000 | 0.205 | ||
| 16/02/2026 | 0.214 | 44.280 | 390,000 | 630,000 | 0.900 | 240,000 | 0.210 | 150,000 | 0.239 |
| 13/02/2026 | 0.160 | 42.640 | 270,000 | 720,000 | 1.030 | 110,000 | 0.194 | 160,000 | 0.162 |
| 12/02/2026 | 0.229 | 44.600 | 150,000 | 670,000 | 0.960 | 120,000 | 0.238 | 30,000 | 0.237 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/03/2026 10:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |