21896 阿里花旗六六沽Ｂ (认沽证)
按盘价 
0.162 -0.017 (-9.497%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/03/2026 | 137.700 | 0 | |||||||
| 17/03/2026 | 134.600 | 0 | 1,040,000 | 0.660 | 340,000 | 0.177 | 600,000 | 0.166 | |
| 16/03/2026 | 134.000 | 0 | 780,000 | 0.490 | |||||
| 13/03/2026 | 132.500 | 0 | 780,000 | 0.490 | |||||
| 12/03/2026 | 131.600 | 0 | 780,000 | 0.490 | |||||
| 11/03/2026 | 133.200 | 0 | 780,000 | 0.490 | 280,000 | 0.191 | |||
| 10/03/2026 | 133.500 | 0 | 1,060,000 | 0.670 | 100,000 | 0.194 | 380,000 | 0.199 | |
| 09/03/2026 | 128.700 | 0 | 780,000 | 0.490 | 370,000 | 0.248 | 370,000 | 0.247 | |
| 06/03/2026 | 130.700 | 0 | 780,000 | 0.490 | 4,960,000 | 0.220 | 4,960,000 | 0.221 | |
| 05/03/2026 | 126.300 | 0 | 780,000 | 0.490 | 4,150,000 | 0.221 | 3,920,000 | 0.219 | |
| 04/03/2026 | 129.900 | 0 | 1,010,000 | 0.640 | 22,230,000 | 0.223 | 22,350,000 | 0.223 | |
| 03/03/2026 | 134.800 | 0 | 890,000 | 0.560 | 10,160,000 | 0.175 | 9,960,000 | 0.175 | |
| 02/03/2026 | 136.400 | 0 | 1,090,000 | 0.690 | 18,580,000 | 0.170 | 18,650,000 | 0.170 | |
| 27/02/2026 | 142.900 | 0 | 1,020,000 | 0.650 | 13,560,000 | 0.141 | 13,300,000 | 0.141 | |
| 26/02/2026 | 143.000 | 0 | 1,280,000 | 0.810 | 15,570,000 | 0.137 | 15,840,000 | 0.137 | |
| 25/02/2026 | 148.300 | 0 | 1,010,000 | 0.640 | 9,860,000 | 0.121 | 9,840,000 | 0.120 | |
| 24/02/2026 | 148.000 | 0 | 1,030,000 | 0.650 | 11,550,000 | 0.126 | 11,150,000 | 0.126 | |
| 23/02/2026 | 152.200 | 0 | 1,430,000 | 0.910 | 13,430,000 | 0.113 | 14,170,000 | 0.113 | |
| 20/02/2026 | 147.100 | 0 | 690,000 | 0.440 | 17,300,000 | 0.127 | 16,360,000 | 0.127 | |
| 16/02/2026 | 154.700 | 0 | 1,630,000 | 1.030 | 18,380,000 | 0.117 | 19,090,000 | 0.117 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |