21893 中宏麦银六六购Ａ (认购证)
按盘价 
0.280 -0.105 (-27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/01/2026 | 0.385 | 39.820 | 155,000 | 330,000 | 0.825 | 105,000 | 0.456 | ||
| 28/01/2026 | 0.405 | 40.220 | 965,000 | 435,000 | 1.088 | 365,000 | 0.389 | 445,000 | 0.331 |
| 27/01/2026 | 0.320 | 37.480 | 6,575,000 | 355,000 | 0.888 | 3,315,000 | 0.314 | 3,260,000 | 0.312 |
| 26/01/2026 | 0.285 | 36.560 | 7,080,000 | 410,000 | 1.025 | 3,590,000 | 0.279 | 3,490,000 | 0.278 |
| 23/01/2026 | 0.250 | 35.860 | 16,620,000 | 510,000 | 1.275 | 8,260,000 | 0.243 | 8,360,000 | 0.243 |
| 22/01/2026 | 0.244 | 35.420 | 3,040,000 | 410,000 | 1.025 | 1,520,000 | 0.264 | 1,520,000 | 0.263 |
| 21/01/2026 | 0.285 | 36.520 | 4,155,000 | 410,000 | 1.025 | 2,045,000 | 0.276 | 2,110,000 | 0.276 |
| 20/01/2026 | 0.255 | 35.540 | 335,000 | 345,000 | 0.862 | 195,000 | 0.235 | 140,000 | 0.234 |
| 19/01/2026 | 0.260 | 35.640 | 55,000 | 400,000 | 1.000 | 55,000 | 0.269 | ||
| 16/01/2026 | 0.244 | 35.140 | 220,000 | 455,000 | 1.138 | 110,000 | 0.248 | 110,000 | 0.244 |
| 15/01/2026 | 0.255 | 35.680 | 250,000 | 455,000 | 1.138 | 170,000 | 0.269 | 80,000 | 0.241 |
| 14/01/2026 | 0.285 | 36.120 | 635,000 | 545,000 | 1.362 | 420,000 | 0.278 | 215,000 | 0.285 |
| 13/01/2026 | 0.275 | 35.840 | 350,000 | 750,000 | 1.875 | 350,000 | 0.294 | ||
| 12/01/2026 | 0.250 | 35.340 | 230,000 | 1,100,000 | 2.750 | 190,000 | 0.254 | 40,000 | 0.250 |
| 09/01/2026 | 0.243 | 34.720 | 3,760,000 | 1,250,000 | 3.125 | 1,500,000 | 0.230 | 2,260,000 | 0.231 |
| 08/01/2026 | 0.246 | 34.340 | 95,000 | 490,000 | 1.225 | 40,000 | 0.270 | 55,000 | 0.240 |
| 07/01/2026 | 0.300 | 35.500 | 660,000 | 475,000 | 1.188 | 605,000 | 0.314 | 55,000 | 0.355 |
| 06/01/2026 | 0.285 | 35.260 | 2,020,000 | 1,025,000 | 2.562 | 780,000 | 0.272 | 1,155,000 | 0.272 |
| 05/01/2026 | 0.207 | 33.220 | 230,000 | 650,000 | 1.625 | 230,000 | 0.266 | ||
| 02/01/2026 | 0.238 | 34.020 | 90,000 | 420,000 | 1.050 | 70,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |