21892 永利麦银六乙购Ａ (认购证)
按盘价 
0.034 +0.006 (+21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/05/2026 | 0.028 | 5.427 | 0 | 328,000 | 0.820 | ||||
| 28/05/2026 | 0.027 | 5.377 | 240,000 | 328,000 | 0.820 | 120,000 | 0.027 | 120,000 | 0.027 |
| 27/05/2026 | 0.029 | 5.397 | 0 | 328,000 | 0.820 | ||||
| 26/05/2026 | 0.029 | 5.387 | 0 | 328,000 | 0.820 | ||||
| 22/05/2026 | 0.029 | 5.337 | 0 | 328,000 | 0.820 | ||||
| 21/05/2026 | 0.029 | 5.327 | 0 | 328,000 | 0.820 | ||||
| 20/05/2026 | 0.032 | 5.437 | 0 | 328,000 | 0.820 | ||||
| 19/05/2026 | 0.033 | 5.477 | 0 | 328,000 | 0.820 | ||||
| 18/05/2026 | 0.032 | 5.447 | 10,000 | 328,000 | 0.820 | 10,000 | 0.031 | ||
| 15/05/2026 | 0.035 | 5.477 | 0 | 338,000 | 0.845 | ||||
| 14/05/2026 | 0.035 | 5.487 | 106,000 | 338,000 | 0.845 | 106,000 | 0.035 | ||
| 13/05/2026 | 0.035 | 5.477 | 2,340,000 | 444,000 | 1.110 | 1,120,000 | 0.035 | 1,220,000 | 0.035 |
| 12/05/2026 | 0.036 | 5.477 | 0 | 344,000 | 0.860 | ||||
| 11/05/2026 | 0.036 | 5.517 | 74,000 | 344,000 | 0.860 | 74,000 | 0.035 | ||
| 08/05/2026 | 0.041 | 5.607 | 74,000 | 418,000 | 1.045 | 74,000 | 0.042 | ||
| 07/05/2026 | 0.041 | 5.597 | 100,000 | 344,000 | 0.860 | 100,000 | 0.040 | ||
| 06/05/2026 | 0.037 | 5.477 | 0 | 444,000 | 1.110 | ||||
| 05/05/2026 | 0.035 | 5.367 | 100,000 | 444,000 | 1.110 | 100,000 | 0.035 | ||
| 04/05/2026 | 0.036 | 5.377 | 0 | 344,000 | 0.860 | ||||
| 30/04/2026 | 0.040 | 5.447 | 0 | 344,000 | 0.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/06/2026 17:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |