21882 海捞摩通六六购Ａ (认购证)
按盘价 
0.183 +0.008 (+4.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.175 | 16.010 | 50,000 | 70,000 | 0.117 | 30,000 | 0.187 | ||
| 12/03/2026 | 0.218 | 16.770 | 0 | 100,000 | 0.167 | ||||
| 11/03/2026 | 0.209 | 16.510 | 0 | 100,000 | 0.167 | ||||
| 10/03/2026 | 0.244 | 17.160 | 0 | 100,000 | 0.167 | ||||
| 09/03/2026 | 0.232 | 16.930 | 0 | 100,000 | 0.167 | ||||
| 06/03/2026 | 0.255 | 17.180 | 0 | 100,000 | 0.167 | ||||
| 05/03/2026 | 0.235 | 16.910 | 0 | 100,000 | 0.167 | ||||
| 04/03/2026 | 0.229 | 16.750 | 60,000 | 100,000 | 0.167 | 60,000 | 0.238 | ||
| 03/03/2026 | 0.238 | 16.880 | 0 | 40,000 | 0.067 | ||||
| 02/03/2026 | 0.285 | 17.490 | 0 | 40,000 | 0.067 | ||||
| 27/02/2026 | 0.285 | 17.620 | 0 | 40,000 | 0.067 | ||||
| 26/02/2026 | 0.275 | 17.420 | 0 | 40,000 | 0.067 | ||||
| 25/02/2026 | 0.275 | 17.510 | 0 | 40,000 | 0.067 | ||||
| 24/02/2026 | 0.219 | 16.490 | 40,000 | 40,000 | 0.067 | 40,000 | 0.217 | ||
| 23/02/2026 | 0.246 | 16.850 | 0 | 80,000 | 0.133 | ||||
| 20/02/2026 | 0.255 | 16.870 | 0 | 80,000 | 0.133 | ||||
| 16/02/2026 | 0.260 | 17.020 | 0 | 80,000 | 0.133 | ||||
| 13/02/2026 | 0.260 | 17.150 | 0 | 80,000 | 0.133 | ||||
| 12/02/2026 | 0.237 | 16.630 | 720,000 | 80,000 | 0.133 | 360,000 | 0.247 | 360,000 | 0.248 |
| 11/02/2026 | 0.270 | 17.210 | 0 | 80,000 | 0.133 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/03/2026 09:39 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |