21844 信义华泰六甲购Ａ (认购证)
按盘价 
0.021 -0.012 (-36.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/08/2026 | 0.033 | 9.025 | 60,000 | 340,000 | 0.850 | 30,000 | 0.032 | 30,000 | 0.032 |
| 27/08/2026 | 0.031 | 8.910 | 0 | 340,000 | 0.850 | ||||
| 26/08/2026 | 0.036 | 9.020 | 560,000 | 340,000 | 0.850 | 280,000 | 0.037 | 280,000 | 0.037 |
| 25/08/2026 | 0.037 | 9.045 | 30,000 | 340,000 | 0.850 | 30,000 | 0.037 | ||
| 24/08/2026 | 0.041 | 9.000 | 0 | 370,000 | 0.925 | ||||
| 21/08/2026 | 0.050 | 9.160 | 0 | 370,000 | 0.925 | ||||
| 20/08/2026 | 0.049 | 9.110 | 0 | 370,000 | 0.925 | ||||
| 19/08/2026 | 0.051 | 9.140 | 1,530,000 | 370,000 | 0.925 | 765,000 | 0.053 | 765,000 | 0.053 |
| 18/08/2026 | 0.054 | 9.125 | 910,000 | 370,000 | 0.925 | 455,000 | 0.056 | 455,000 | 0.056 |
| 17/08/2026 | 0.057 | 9.155 | 0 | 370,000 | 0.925 | ||||
| 14/08/2026 | 0.052 | 8.935 | 400,000 | 370,000 | 0.925 | 200,000 | 0.049 | 200,000 | 0.050 |
| 13/08/2026 | 0.048 | 8.785 | 760,000 | 370,000 | 0.925 | 380,000 | 0.057 | 380,000 | 0.058 |
| 12/08/2026 | 0.060 | 9.065 | 1,580,000 | 370,000 | 0.925 | 790,000 | 0.064 | 790,000 | 0.063 |
| 11/08/2026 | 0.064 | 8.965 | 1,370,000 | 370,000 | 0.925 | 685,000 | 0.081 | 685,000 | 0.082 |
| 10/08/2026 | 0.083 | 9.305 | 2,200,000 | 370,000 | 0.925 | 1,090,000 | 0.080 | 1,110,000 | 0.080 |
| 07/08/2026 | 0.077 | 9.120 | 3,010,000 | 350,000 | 0.875 | 1,605,000 | 0.079 | 1,405,000 | 0.079 |
| 06/08/2026 | 0.080 | 9.185 | 2,950,000 | 550,000 | 1.375 | 1,380,000 | 0.076 | 1,570,000 | 0.077 |
| 05/08/2026 | 0.076 | 9.155 | 2,470,000 | 360,000 | 0.900 | 1,230,000 | 0.088 | 1,240,000 | 0.088 |
| 04/08/2026 | 0.083 | 9.225 | 950,000 | 350,000 | 0.875 | 475,000 | 0.094 | 475,000 | 0.095 |
| 03/08/2026 | 0.092 | 9.325 | 10,570,000 | 350,000 | 0.875 | 5,285,000 | 0.098 | 5,285,000 | 0.098 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |