21840 平安华泰六六购Ａ (认购证)
按盘价 
0.540 +0.070 (+14.894%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.470 | 69.800 | 1,300,000 | 3,560,000 | 3.956 | 260,000 | 0.489 | 940,000 | 0.483 |
| 23/02/2026 | 0.630 | 72.800 | 65,000 | 2,880,000 | 3.200 | 50,000 | 0.594 | 15,000 | 0.630 |
| 20/02/2026 | 0.500 | 70.550 | 55,000 | 2,915,000 | 3.239 | 20,000 | 0.500 | 35,000 | 0.500 |
| 16/02/2026 | 0.530 | 70.650 | 500,000 | 2,900,000 | 3.222 | 230,000 | 0.527 | 250,000 | 0.500 |
| 13/02/2026 | 0.510 | 70.350 | 80,000 | 2,880,000 | 3.200 | 35,000 | 0.496 | ||
| 12/02/2026 | 0.610 | 71.900 | 0 | 2,845,000 | 3.161 | ||||
| 11/02/2026 | 0.630 | 72.500 | 10,000 | 2,845,000 | 3.161 | ||||
| 10/02/2026 | 0.710 | 73.450 | 10,000 | 2,845,000 | 3.161 | 10,000 | 0.710 | ||
| 09/02/2026 | 0.670 | 73.000 | 190,000 | 2,855,000 | 3.172 | 140,000 | 0.660 | ||
| 06/02/2026 | 0.510 | 69.600 | 575,000 | 2,995,000 | 3.328 | 180,000 | 0.512 | 225,000 | 0.531 |
| 05/02/2026 | 0.590 | 71.150 | 110,000 | 2,950,000 | 3.278 | 10,000 | 0.590 | 90,000 | 0.560 |
| 04/02/2026 | 0.650 | 72.050 | 0 | 2,870,000 | 3.189 | ||||
| 03/02/2026 | 0.620 | 71.300 | 55,000 | 2,870,000 | 3.189 | 55,000 | 0.668 | ||
| 02/02/2026 | 0.570 | 70.700 | 185,000 | 2,925,000 | 3.250 | 20,000 | 0.540 | 155,000 | 0.566 |
| 30/01/2026 | 0.680 | 72.700 | 10,000 | 2,790,000 | 3.100 | 10,000 | 0.660 | ||
| 29/01/2026 | 0.730 | 73.300 | 820,000 | 2,800,000 | 3.111 | 770,000 | 0.672 | ||
| 28/01/2026 | 0.570 | 70.950 | 315,000 | 3,570,000 | 3.967 | 245,000 | 0.569 | ||
| 27/01/2026 | 0.520 | 69.700 | 490,000 | 3,815,000 | 4.239 | 320,000 | 0.503 | 30,000 | 0.470 |
| 26/01/2026 | 0.450 | 68.100 | 1,340,000 | 4,105,000 | 4.561 | 810,000 | 0.454 | 440,000 | 0.453 |
| 23/01/2026 | 0.400 | 67.000 | 815,000 | 4,475,000 | 4.972 | 460,000 | 0.412 | 350,000 | 0.415 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 13:27 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |