21840 国航瑞银四乙购Ａ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/12/2024 | 0.010 | 4.800 | 0 | ||||||
| 29/11/2024 | 0.011 | 5.030 | 1,220,000 | 17,940,000 | 25.630 | ||||
| 28/11/2024 | 0.019 | 5.050 | 0 | 17,940,000 | 25.630 | ||||
| 27/11/2024 | 0.021 | 4.960 | 2,190,000 | 17,940,000 | 25.630 | ||||
| 26/11/2024 | 0.014 | 4.990 | 5,000,000 | 17,940,000 | 25.630 | ||||
| 25/11/2024 | 0.014 | 4.880 | 5,170,000 | 17,940,000 | 25.630 | 5,000,000 | 0.014 | ||
| 22/11/2024 | 0.010 | 4.890 | 340,000 | 22,940,000 | 32.770 | ||||
| 21/11/2024 | 0.014 | 4.740 | 0 | 22,940,000 | 32.770 | ||||
| 20/11/2024 | 0.014 | 4.680 | 0 | 22,940,000 | 32.770 | ||||
| 19/11/2024 | 0.014 | 4.600 | 0 | 22,940,000 | 32.770 | ||||
| 18/11/2024 | 0.014 | 4.530 | 0 | 22,940,000 | 32.770 | ||||
| 15/11/2024 | 0.014 | 4.380 | 0 | 22,940,000 | 32.770 | ||||
| 14/11/2024 | 0.015 | 4.340 | 30,000 | 22,940,000 | 32.770 | ||||
| 13/11/2024 | 0.017 | 4.380 | 0 | 22,940,000 | 32.770 | ||||
| 12/11/2024 | 0.017 | 4.440 | 0 | 22,940,000 | 32.770 | ||||
| 11/11/2024 | 0.017 | 4.410 | 0 | 22,940,000 | 32.770 | ||||
| 08/11/2024 | 0.017 | 4.680 | 3,510,000 | 22,940,000 | 32.770 | 3,270,000 | 0.018 | ||
| 07/11/2024 | 0.014 | 4.650 | 170,000 | 26,210,000 | 37.440 | ||||
| 06/11/2024 | 0.014 | 4.520 | 1,650,000 | 26,210,000 | 37.440 | 1,650,000 | 0.018 | ||
| 05/11/2024 | 0.015 | 4.600 | 100,000 | 27,860,000 | 39.800 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/12/2024 07:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |