21839 安踏华泰六五沽Ａ (认沽证)
按盘价 
0.053 -0.003 (-5.357%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.056 | 84.100 | 2,144,000 | 2,126,000 | 5.315 | 1,194,000 | 0.056 | 950,000 | 0.057 |
| 13/02/2026 | 0.055 | 84.250 | 3,900,000 | 2,370,000 | 5.925 | 1,348,000 | 0.051 | 2,404,000 | 0.051 |
| 12/02/2026 | 0.052 | 83.500 | 2,132,000 | 1,314,000 | 3.285 | 1,066,000 | 0.057 | 1,066,000 | 0.056 |
| 11/02/2026 | 0.054 | 84.200 | 1,906,000 | 1,314,000 | 3.285 | 906,000 | 0.057 | 1,000,000 | 0.059 |
| 10/02/2026 | 0.065 | 83.200 | 6,240,000 | 1,220,000 | 3.050 | 3,340,000 | 0.068 | 2,900,000 | 0.072 |
| 09/02/2026 | 0.075 | 82.600 | 2,016,000 | 1,660,000 | 4.150 | 908,000 | 0.085 | 1,108,000 | 0.085 |
| 06/02/2026 | 0.101 | 80.550 | 600,000 | 1,460,000 | 3.650 | 300,000 | 0.107 | 300,000 | 0.107 |
| 05/02/2026 | 0.103 | 80.400 | 1,800,000 | 1,460,000 | 3.650 | 900,000 | 0.109 | 900,000 | 0.112 |
| 04/02/2026 | 0.110 | 79.300 | 2,200,000 | 1,460,000 | 3.650 | 1,100,000 | 0.122 | 1,100,000 | 0.126 |
| 03/02/2026 | 0.134 | 77.800 | 1,500,000 | 1,460,000 | 3.650 | 800,000 | 0.133 | 700,000 | 0.136 |
| 02/02/2026 | 0.134 | 77.900 | 1,450,000 | 1,560,000 | 3.900 | 722,000 | 0.122 | 706,000 | 0.123 |
| 30/01/2026 | 0.118 | 78.250 | 1,110,000 | 1,576,000 | 3.940 | 480,000 | 0.098 | 500,000 | 0.095 |
| 29/01/2026 | 0.092 | 80.700 | 1,840,000 | 1,556,000 | 3.890 | 900,000 | 0.133 | 940,000 | 0.139 |
| 28/01/2026 | 0.145 | 77.000 | 1,302,000 | 1,516,000 | 3.790 | 604,000 | 0.145 | 648,000 | 0.141 |
| 27/01/2026 | 0.139 | 77.900 | 9,258,000 | 1,472,000 | 3.680 | 4,604,000 | 0.138 | 4,560,000 | 0.136 |
| 26/01/2026 | 0.159 | 76.350 | 1,440,000 | 1,516,000 | 3.790 | 300,000 | 0.181 | 1,140,000 | 0.167 |
| 23/01/2026 | 0.153 | 77.050 | 3,524,000 | 676,000 | 1.690 | 1,484,000 | 0.150 | 2,040,000 | 0.152 |
| 22/01/2026 | 0.149 | 77.500 | 752,000 | 120,000 | 0.300 | 382,000 | 0.141 | 350,000 | 0.140 |
| 21/01/2026 | 0.128 | 79.100 | 29,082,000 | 152,000 | 0.380 | 15,002,000 | 0.142 | 13,950,000 | 0.143 |
| 20/01/2026 | 0.090 | 82.550 | 3,500,000 | 1,204,000 | 3.010 | 1,750,000 | 0.089 | 1,750,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |