21813 快手法巴五七购Ａ (认购证)
按盘价 
0.124 -0.023 (-15.646%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.147 | 53.350 | 535,000 | 17,885,000 | 22.356 | 100,000 | 0.143 | 315,000 | 0.131 |
| 04/11/2024 | 0.100 | 48.200 | 1,050,000 | 17,670,000 | 22.088 | 1,000,000 | 0.101 | ||
| 01/11/2024 | 0.086 | 46.400 | 0 | 16,670,000 | 20.838 | ||||
| 31/10/2024 | 0.086 | 45.900 | 0 | 16,670,000 | 20.838 | ||||
| 30/10/2024 | 0.087 | 46.200 | 0 | 16,670,000 | 20.838 | ||||
| 29/10/2024 | 0.088 | 47.300 | 400,000 | 16,670,000 | 20.838 | 250,000 | 0.091 | ||
| 28/10/2024 | 0.090 | 47.300 | 125,000 | 16,920,000 | 21.150 | 15,000 | 0.090 | 100,000 | 0.093 |
| 25/10/2024 | 0.079 | 45.900 | 1,150,000 | 16,835,000 | 21.044 | 1,000,000 | 0.074 | ||
| 24/10/2024 | 0.078 | 45.250 | 0 | 17,835,000 | 22.294 | ||||
| 23/10/2024 | 0.085 | 47.100 | 0 | 17,835,000 | 22.294 | ||||
| 22/10/2024 | 0.084 | 46.650 | 0 | 17,835,000 | 22.294 | ||||
| 21/10/2024 | 0.084 | 46.250 | 650,000 | 17,835,000 | 22.294 | 650,000 | 0.085 | ||
| 18/10/2024 | 0.090 | 47.800 | 30,000 | 17,185,000 | 21.481 | 10,000 | 0.075 | ||
| 17/10/2024 | 0.078 | 45.300 | 600,000 | 17,175,000 | 21.469 | 600,000 | 0.085 | ||
| 16/10/2024 | 0.083 | 46.350 | 1,000,000 | 16,575,000 | 20.719 | 1,000,000 | 0.083 | ||
| 15/10/2024 | 0.087 | 47.450 | 165,000 | 15,575,000 | 19.469 | 115,000 | 0.095 | ||
| 14/10/2024 | 0.106 | 49.600 | 1,070,000 | 15,460,000 | 19.325 | 1,020,000 | 0.106 | ||
| 10/10/2024 | 0.126 | 50.850 | 280,000 | 14,440,000 | 18.050 | 100,000 | 0.128 | ||
| 09/10/2024 | 0.127 | 50.900 | 5,130,000 | 14,340,000 | 17.925 | 5,075,000 | 0.123 | ||
| 08/10/2024 | 0.155 | 52.700 | 6,215,000 | 9,265,000 | 11.581 | 5,945,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |