21802 Ｓ金摩通六四购Ａ (认购证)
按盘价 
0.355 +0.035 (+10.938%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/02/2026 | 0.320 | 3,680.000 | 2,312,000 | 31,998,000 | 45.711 | 1,391,500 | 0.327 | 709,000 | 0.340 |
| 20/02/2026 | 0.246 | 3,596.000 | 1,792,500 | 32,680,500 | 46.686 | 973,500 | 0.243 | 672,000 | 0.248 |
| 16/02/2026 | 0.240 | 3,582.000 | 1,599,000 | 32,982,000 | 47.117 | 893,500 | 0.253 | 679,000 | 0.249 |
| 13/02/2026 | 0.239 | 3,577.000 | 7,988,500 | 33,196,500 | 47.424 | 1,631,500 | 0.241 | 6,157,000 | 0.239 |
| 12/02/2026 | 0.295 | 3,634.000 | 4,185,000 | 28,671,000 | 40.959 | 3,904,500 | 0.298 | 120,500 | 0.299 |
| 11/02/2026 | 0.300 | 3,631.000 | 4,511,000 | 32,455,000 | 46.364 | 453,000 | 0.299 | 4,058,000 | 0.296 |
| 10/02/2026 | 0.305 | 3,616.000 | 5,801,000 | 28,850,000 | 41.214 | 4,975,500 | 0.301 | 795,000 | 0.307 |
| 09/02/2026 | 0.300 | 3,596.000 | 5,105,500 | 33,030,500 | 47.186 | 3,354,000 | 0.304 | 572,500 | 0.318 |
| 06/02/2026 | 0.233 | 3,469.000 | 11,916,000 | 35,812,000 | 51.160 | 4,883,000 | 0.227 | 6,573,500 | 0.215 |
| 05/02/2026 | 0.290 | 3,533.000 | 9,946,500 | 34,121,500 | 48.745 | 5,599,500 | 0.301 | 4,065,500 | 0.283 |
| 04/02/2026 | 0.420 | 3,650.000 | 9,464,500 | 35,655,500 | 50.936 | 3,393,000 | 0.400 | 4,880,000 | 0.398 |
| 03/02/2026 | 0.315 | 3,534.000 | 11,883,500 | 34,168,500 | 48.812 | 5,896,000 | 0.264 | 4,463,000 | 0.275 |
| 02/02/2026 | 0.178 | 3,290.000 | 26,442,000 | 35,601,500 | 50.859 | 10,023,000 | 0.144 | 13,536,500 | 0.142 |
| 30/01/2026 | 0.460 | 3,713.000 | 6,840,500 | 32,088,000 | 45.840 | 4,711,500 | 0.484 | 1,202,500 | 0.485 |
| 29/01/2026 | 0.750 | 3,981.000 | 7,209,000 | 35,597,000 | 50.853 | 4,498,500 | 0.742 | 1,601,000 | 0.782 |
| 28/01/2026 | 0.465 | 3,798.000 | 11,845,000 | 38,494,500 | 54.992 | 7,446,000 | 0.438 | 3,448,000 | 0.434 |
| 27/01/2026 | 0.330 | 3,651.000 | 8,063,000 | 42,492,500 | 60.704 | 4,386,500 | 0.318 | 3,189,500 | 0.317 |
| 26/01/2026 | 0.325 | 3,653.000 | 16,681,000 | 43,689,500 | 62.414 | 5,458,000 | 0.279 | 7,047,000 | 0.287 |
| 23/01/2026 | 0.204 | 3,550.000 | 24,923,000 | 42,100,500 | 60.144 | 11,762,500 | 0.207 | 10,757,500 | 0.210 |
| 22/01/2026 | 0.152 | 3,466.000 | 32,657,000 | 43,105,500 | 61.579 | 14,753,500 | 0.141 | 17,407,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/02/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |