21801 阿里法兴五六购Ａ (认购证)
按盘价 
0.135 +0.010 (+8.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/11/2024 | 0.125 | 83.350 | 330,000 | 2,540,000 | 0.847 | 200,000 | 0.125 | 130,000 | 0.123 |
| 25/11/2024 | 0.114 | 81.950 | 0 | 2,610,000 | 0.870 | ||||
| 22/11/2024 | 0.109 | 80.700 | 280,000 | 2,610,000 | 0.870 | 70,000 | 0.122 | 210,000 | 0.115 |
| 21/11/2024 | 0.134 | 84.400 | 100,000 | 2,470,000 | 0.823 | 50,000 | 0.134 | 50,000 | 0.135 |
| 20/11/2024 | 0.135 | 84.750 | 190,000 | 2,470,000 | 0.823 | 20,000 | 0.132 | 170,000 | 0.130 |
| 19/11/2024 | 0.140 | 85.250 | 180,000 | 2,320,000 | 0.773 | 90,000 | 0.144 | 90,000 | 0.143 |
| 18/11/2024 | 0.149 | 86.300 | 960,000 | 2,320,000 | 0.773 | 430,000 | 0.151 | 440,000 | 0.151 |
| 15/11/2024 | 0.159 | 87.200 | 620,000 | 2,310,000 | 0.770 | 310,000 | 0.162 | 310,000 | 0.160 |
| 14/11/2024 | 0.163 | 87.950 | 10,000 | 2,310,000 | 0.770 | 10,000 | 0.164 | ||
| 13/11/2024 | 0.182 | 90.550 | 0 | 2,300,000 | 0.767 | ||||
| 12/11/2024 | 0.182 | 90.550 | 240,000 | 2,300,000 | 0.767 | 120,000 | 0.188 | 120,000 | 0.195 |
| 11/11/2024 | 0.208 | 94.100 | 890,000 | 2,300,000 | 0.767 | 440,000 | 0.193 | 450,000 | 0.191 |
| 08/11/2024 | 0.217 | 94.000 | 0 | 2,290,000 | 0.763 | ||||
| 07/11/2024 | 0.225 | 95.650 | 0 | 2,290,000 | 0.763 | ||||
| 06/11/2024 | 0.217 | 94.400 | 0 | 2,290,000 | 0.763 | ||||
| 05/11/2024 | 0.247 | 98.400 | 160,000 | 2,290,000 | 0.763 | 70,000 | 0.234 | 90,000 | 0.236 |
| 04/11/2024 | 0.228 | 96.050 | 0 | 2,270,000 | 0.757 | ||||
| 01/11/2024 | 0.223 | 95.000 | 0 | 2,270,000 | 0.757 | ||||
| 31/10/2024 | 0.224 | 94.550 | 0 | 2,270,000 | 0.757 | ||||
| 30/10/2024 | 0.229 | 95.850 | 240,000 | 2,270,000 | 0.757 | 120,000 | 0.229 | 120,000 | 0.228 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |