21785 中药法兴六十购Ａ (认购证)
按盘价 
0.026 -0.001 (-3.704%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.027 | 6.000 | 0 | 570,000 | 0.380 | ||||
| 16/04/2026 | 0.029 | 6.110 | 10,000 | 570,000 | 0.380 | 10,000 | 0.028 | ||
| 15/04/2026 | 0.030 | 6.170 | 30,000 | 560,000 | 0.373 | 20,000 | 0.029 | 10,000 | 0.028 |
| 14/04/2026 | 0.023 | 5.830 | 0 | 570,000 | 0.380 | ||||
| 13/04/2026 | 0.022 | 5.760 | 40,000 | 570,000 | 0.380 | 20,000 | 0.022 | 20,000 | 0.024 |
| 10/04/2026 | 0.027 | 5.920 | 0 | 570,000 | 0.380 | ||||
| 09/04/2026 | 0.028 | 5.960 | 3,000,000 | 570,000 | 0.380 | 1,490,000 | 0.030 | 1,500,000 | 0.031 |
| 08/04/2026 | 0.031 | 6.040 | 0 | 560,000 | 0.373 | ||||
| 02/04/2026 | 0.038 | 6.330 | 600,000 | 560,000 | 0.373 | 300,000 | 0.039 | 300,000 | 0.040 |
| 01/04/2026 | 0.039 | 6.360 | 300,000 | 560,000 | 0.373 | 150,000 | 0.035 | 150,000 | 0.031 |
| 31/03/2026 | 0.027 | 5.890 | 1,200,000 | 560,000 | 0.373 | 600,000 | 0.026 | 600,000 | 0.029 |
| 30/03/2026 | 0.027 | 5.850 | 1,500,000 | 560,000 | 0.373 | 750,000 | 0.026 | 750,000 | 0.026 |
| 27/03/2026 | 0.028 | 5.890 | 120,000 | 560,000 | 0.373 | 60,000 | 0.019 | 60,000 | 0.018 |
| 26/03/2026 | 0.027 | 5.820 | 0 | 560,000 | 0.373 | ||||
| 25/03/2026 | 0.029 | 5.930 | 0 | 560,000 | 0.373 | ||||
| 24/03/2026 | 0.029 | 5.900 | 600,000 | 560,000 | 0.373 | 300,000 | 0.028 | 300,000 | 0.027 |
| 23/03/2026 | 0.026 | 5.720 | 0 | 560,000 | 0.373 | ||||
| 20/03/2026 | 0.032 | 5.980 | 0 | 560,000 | 0.373 | ||||
| 19/03/2026 | 0.034 | 6.060 | 0 | 560,000 | 0.373 | ||||
| 18/03/2026 | 0.037 | 6.250 | 0 | 560,000 | 0.373 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 11:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |