21780 友邦法巴六五沽Ａ (认沽证)
按盘价 
0.055 -0.008 (-12.698%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 80.950 | 0 | |||||||
| 16/12/2025 | 79.800 | 0 | 526,000 | 1.315 | 684,000 | 0.065 | 668,000 | 0.063 | |
| 15/12/2025 | 80.650 | 0 | 542,000 | 1.355 | 120,000 | 0.059 | 160,000 | 0.060 | |
| 12/12/2025 | 79.000 | 0 | 502,000 | 1.255 | 746,000 | 0.070 | 838,000 | 0.070 | |
| 11/12/2025 | 77.300 | 0 | 410,000 | 1.025 | 1,200,000 | 0.070 | 1,200,000 | 0.070 | |
| 10/12/2025 | 77.500 | 0 | 410,000 | 1.025 | 524,000 | 0.080 | 774,000 | 0.081 | |
| 09/12/2025 | 77.250 | 0 | 160,000 | 0.400 | 6,290,000 | 0.075 | 4,668,000 | 0.075 | |
| 08/12/2025 | 77.900 | 0 | 1,782,000 | 4.455 | 1,950,000 | 0.075 | 3,580,000 | 0.075 | |
| 05/12/2025 | 78.300 | 0 | 152,000 | 0.380 | 2,120,000 | 0.083 | 1,620,000 | 0.083 | |
| 04/12/2025 | 79.000 | 0 | 652,000 | 1.630 | 2,814,000 | 0.079 | 3,314,000 | 0.080 | |
| 03/12/2025 | 79.550 | 0 | 152,000 | 0.380 | 704,000 | 0.076 | 674,000 | 0.077 | |
| 02/12/2025 | 80.800 | 0 | 182,000 | 0.455 | 950,000 | 0.070 | 446,000 | 0.067 | |
| 01/12/2025 | 80.500 | 0 | 686,000 | 1.715 | 774,000 | 0.074 | 974,000 | 0.075 | |
| 28/11/2025 | 80.600 | 0 | 486,000 | 1.215 | 900,000 | 0.074 | 904,000 | 0.075 | |
| 27/11/2025 | 82.050 | 0 | 482,000 | 1.205 | 844,000 | 0.071 | 1,274,000 | 0.073 | |
| 26/11/2025 | 80.700 | 0 | 52,000 | 0.130 | 1,476,000 | 0.078 | 1,474,000 | 0.078 | |
| 25/11/2025 | 79.250 | 0 | 54,000 | 0.135 | 1,180,000 | 0.085 | 1,174,000 | 0.086 | |
| 24/11/2025 | 79.000 | 0 | 60,000 | 0.150 | 2,730,000 | 0.095 | 2,730,000 | 0.095 | |
| 21/11/2025 | 76.800 | 0 | 60,000 | 0.150 | 2,236,000 | 0.108 | 2,104,000 | 0.108 | |
| 20/11/2025 | 78.950 | 0 | 192,000 | 0.480 | 1,836,000 | 0.090 | 1,656,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |