21772 港交信证六六沽Ａ (认沽证)
按盘价 
0.014 +0.003 (+27.273%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/05/2026 | 410.000 | 0 | |||||||
| 18/05/2026 | 410.000 | 0 | 3,400,000 | 8.500 | 910,000 | 0.010 | |||
| 15/05/2026 | 416.400 | 0 | 4,310,000 | 10.780 | |||||
| 14/05/2026 | 423.600 | 0 | 4,310,000 | 10.780 | |||||
| 13/05/2026 | 423.800 | 0 | 4,310,000 | 10.780 | |||||
| 12/05/2026 | 423.800 | 0 | 4,310,000 | 10.780 | |||||
| 11/05/2026 | 425.400 | 0 | 4,310,000 | 10.780 | |||||
| 08/05/2026 | 424.200 | 0 | 4,310,000 | 10.780 | |||||
| 07/05/2026 | 427.000 | 0 | 4,310,000 | 10.780 | |||||
| 06/05/2026 | 421.200 | 0 | 4,310,000 | 10.780 | |||||
| 05/05/2026 | 418.200 | 0 | 4,310,000 | 10.780 | 830,000 | 0.018 | 2,350,000 | 0.014 | |
| 04/05/2026 | 415.000 | 0 | 2,790,000 | 6.980 | 100,000 | 0.015 | |||
| 30/04/2026 | 412.400 | 0 | 2,690,000 | 6.730 | 1,710,000 | 0.016 | 540,000 | 0.012 | |
| 29/04/2026 | 419.800 | 0 | 3,860,000 | 9.650 | 3,140,000 | 0.017 | 5,620,000 | 0.018 | |
| 28/04/2026 | 407.600 | 0 | 1,380,000 | 3.450 | 1,000,000 | 0.023 | 1,170,000 | 0.020 | |
| 27/04/2026 | 412.000 | 0 | 1,210,000 | 3.030 | 180,000 | 0.023 | 90,000 | 0.024 | |
| 24/04/2026 | 411.600 | 0 | 1,300,000 | 3.250 | 90,000 | 0.028 | 200,000 | 0.027 | |
| 23/04/2026 | 412.200 | 0 | 1,190,000 | 2.980 | 470,000 | 0.023 | 1,210,000 | 0.023 | |
| 22/04/2026 | 416.600 | 0 | 450,000 | 1.130 | 1,580,000 | 0.022 | |||
| 21/04/2026 | 417.200 | 0 | 2,030,000 | 5.080 | 90,000 | 0.025 | 1,890,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/05/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |