21737 Ｓ金瑞银六八购Ａ (认购证)
按盘价 
0.410 +0.010 (+2.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2026 | 0.400 | 3,716.000 | 227,000 | 8,494,000 | 12.130 | 174,500 | 0.399 | 27,500 | 0.401 |
| 23/02/2026 | 0.375 | 3,680.000 | 1,551,000 | 8,641,000 | 12.340 | 738,000 | 0.376 | 648,000 | 0.384 |
| 20/02/2026 | 0.305 | 3,596.000 | 504,000 | 8,731,000 | 12.470 | 20,000 | 0.290 | 484,000 | 0.304 |
| 16/02/2026 | 0.305 | 3,582.000 | 556,500 | 8,267,000 | 11.810 | 556,500 | 0.319 | ||
| 13/02/2026 | 0.295 | 3,577.000 | 541,500 | 7,710,500 | 11.020 | 114,500 | 0.298 | 427,000 | 0.301 |
| 12/02/2026 | 0.350 | 3,634.000 | 157,000 | 7,398,000 | 10.570 | 87,000 | 0.345 | 70,000 | 0.352 |
| 11/02/2026 | 0.350 | 3,631.000 | 330,500 | 7,415,000 | 10.590 | 330,500 | 0.357 | ||
| 10/02/2026 | 0.350 | 3,616.000 | 2,290,500 | 7,084,500 | 10.120 | 275,000 | 0.354 | 2,000,000 | 0.370 |
| 09/02/2026 | 0.365 | 3,596.000 | 1,645,000 | 5,359,500 | 7.660 | 1,218,000 | 0.361 | 412,000 | 0.368 |
| 06/02/2026 | 0.290 | 3,469.000 | 1,179,500 | 6,165,500 | 8.810 | 358,500 | 0.250 | 797,000 | 0.271 |
| 05/02/2026 | 0.330 | 3,533.000 | 8,704,500 | 5,727,000 | 8.180 | 6,659,500 | 0.342 | 1,387,500 | 0.328 |
| 04/02/2026 | 0.440 | 3,650.000 | 2,191,000 | 10,999,000 | 15.710 | 1,776,000 | 0.408 | 415,000 | 0.422 |
| 03/02/2026 | 0.350 | 3,534.000 | 9,068,500 | 12,360,000 | 17.660 | 883,500 | 0.306 | 8,176,500 | 0.325 |
| 02/02/2026 | 0.214 | 3,290.000 | 3,798,500 | 5,067,000 | 7.240 | 1,677,000 | 0.207 | 2,121,500 | 0.228 |
| 30/01/2026 | 0.465 | 3,713.000 | 4,543,500 | 4,622,500 | 6.600 | 705,500 | 0.472 | 3,838,000 | 0.463 |
| 29/01/2026 | 0.680 | 3,981.000 | 515,500 | 1,490,000 | 2.130 | 33,000 | 0.658 | 482,500 | 0.652 |
| 28/01/2026 | 0.480 | 3,798.000 | 2,232,000 | 1,040,500 | 1.490 | 1,730,000 | 0.428 | 402,000 | 0.461 |
| 27/01/2026 | 0.365 | 3,651.000 | 2,361,000 | 2,368,500 | 3.380 | 1,290,000 | 0.331 | 1,061,000 | 0.325 |
| 26/01/2026 | 0.335 | 3,653.000 | 1,581,000 | 2,597,500 | 3.710 | 300,000 | 0.321 | 1,281,000 | 0.324 |
| 23/01/2026 | 0.260 | 3,550.000 | 810,500 | 1,616,500 | 2.310 | 527,000 | 0.265 | 233,500 | 0.268 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |