21732 金软麦银六四购Ｂ (认购证)
按盘价 
0.078 +0.007 (+9.859%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.071 | 30.140 | 6,080,000 | 380,000 | 0.950 | 3,040,000 | 0.067 | 3,040,000 | 0.067 |
| 07/01/2026 | 0.069 | 29.900 | 5,640,000 | 380,000 | 0.950 | 2,906,000 | 0.063 | 2,734,000 | 0.063 |
| 06/01/2026 | 0.069 | 29.840 | 6,730,000 | 552,000 | 1.380 | 3,300,000 | 0.070 | 3,430,000 | 0.070 |
| 05/01/2026 | 0.068 | 29.700 | 7,140,000 | 422,000 | 1.055 | 3,520,000 | 0.066 | 3,620,000 | 0.065 |
| 02/01/2026 | 0.066 | 29.180 | 3,200,000 | 322,000 | 0.805 | 1,600,000 | 0.067 | 1,600,000 | 0.067 |
| 31/12/2025 | 0.060 | 28.440 | 1,600,000 | 322,000 | 0.805 | 800,000 | 0.061 | 800,000 | 0.060 |
| 30/12/2025 | 0.059 | 28.260 | 4,800,000 | 322,000 | 0.805 | 2,400,000 | 0.058 | 2,400,000 | 0.058 |
| 29/12/2025 | 0.057 | 27.900 | 4,160,000 | 322,000 | 0.805 | 2,080,000 | 0.060 | 2,080,000 | 0.060 |
| 24/12/2025 | 0.067 | 28.420 | 1,736,000 | 322,000 | 0.805 | 800,000 | 0.067 | 936,000 | 0.067 |
| 23/12/2025 | 0.067 | 28.260 | 2,400,000 | 186,000 | 0.465 | 1,280,000 | 0.067 | 1,120,000 | 0.066 |
| 22/12/2025 | 0.068 | 28.360 | 3,320,000 | 346,000 | 0.865 | 1,580,000 | 0.068 | 1,740,000 | 0.068 |
| 19/12/2025 | 0.073 | 28.140 | 4,760,000 | 186,000 | 0.465 | 2,380,000 | 0.074 | 2,380,000 | 0.073 |
| 18/12/2025 | 0.073 | 28.260 | 3,460,000 | 186,000 | 0.465 | 1,580,000 | 0.073 | 1,580,000 | 0.073 |
| 17/12/2025 | 0.079 | 28.540 | 4,666,000 | 186,000 | 0.465 | 2,240,000 | 0.074 | 2,426,000 | 0.074 |
| 16/12/2025 | 0.074 | 28.220 | 3,220,000 | 0 | 0.000 | 1,610,000 | 0.074 | 1,610,000 | 0.074 |
| 15/12/2025 | 0.081 | 28.540 | 4,140,000 | 0 | 0.000 | 2,070,000 | 0.080 | 2,070,000 | 0.079 |
| 12/12/2025 | 0.090 | 29.000 | 1,000,000 | 0 | 0.000 | 500,000 | 0.086 | 500,000 | 0.086 |
| 11/12/2025 | 0.083 | 28.340 | 0 | 0 | 0.000 | ||||
| 10/12/2025 | 0.096 | 29.220 | 126,000 | 0 | 0.000 | 126,000 | 0.095 | ||
| 09/12/2025 | 0.098 | 29.240 | 0 | 126,000 | 0.315 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |