21731 老铺麦银六四购Ａ (认购证)
按盘价 
0.094 -0.013 (-12.150%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.107 | 693.000 | 6,470,000 | 0 | 0.000 | 3,235,000 | 0.112 | 3,235,000 | 0.113 |
| 22/12/2025 | 0.113 | 700.500 | 4,760,000 | 0 | 0.000 | 2,380,000 | 0.105 | 2,380,000 | 0.104 |
| 19/12/2025 | 0.091 | 658.000 | 2,320,000 | 0 | 0.000 | 1,160,000 | 0.094 | 1,160,000 | 0.093 |
| 18/12/2025 | 0.098 | 669.500 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.097 | 1,210,000 | 0.097 |
| 17/12/2025 | 0.099 | 670.000 | 2,970,000 | 0 | 0.000 | 1,485,000 | 0.093 | 1,485,000 | 0.093 |
| 16/12/2025 | 0.094 | 660.000 | 4,540,000 | 0 | 0.000 | 2,270,000 | 0.098 | 2,270,000 | 0.097 |
| 15/12/2025 | 0.098 | 662.500 | 8,170,000 | 0 | 0.000 | 4,085,000 | 0.100 | 4,085,000 | 0.100 |
| 12/12/2025 | 0.101 | 662.500 | 5,020,000 | 0 | 0.000 | 2,510,000 | 0.101 | 2,510,000 | 0.100 |
| 11/12/2025 | 0.087 | 640.000 | 3,900,000 | 0 | 0.000 | 1,950,000 | 0.082 | 1,950,000 | 0.082 |
| 10/12/2025 | 0.080 | 622.500 | 5,640,000 | 0 | 0.000 | 2,820,000 | 0.086 | 2,820,000 | 0.086 |
| 09/12/2025 | 0.076 | 613.500 | 580,000 | 0 | 0.000 | 290,000 | 0.082 | 290,000 | 0.083 |
| 08/12/2025 | 0.088 | 632.000 | 6,300,000 | 0 | 0.000 | 3,150,000 | 0.101 | 3,150,000 | 0.101 |
| 05/12/2025 | 0.119 | 677.500 | 1,900,000 | 0 | 0.000 | 950,000 | 0.118 | 950,000 | 0.118 |
| 04/12/2025 | 0.120 | 681.500 | 3,100,000 | 0 | 0.000 | 1,550,000 | 0.123 | 1,550,000 | 0.123 |
| 03/12/2025 | 0.115 | 678.500 | 1,750,000 | 0 | 0.000 | 875,000 | 0.118 | 875,000 | 0.118 |
| 02/12/2025 | 0.114 | 665.500 | 6,480,000 | 0 | 0.000 | 3,240,000 | 0.120 | 3,240,000 | 0.119 |
| 01/12/2025 | 0.126 | 686.000 | 13,450,000 | 0 | 0.000 | 6,725,000 | 0.141 | 6,725,000 | 0.141 |
| 28/11/2025 | 0.121 | 672.500 | 4,720,000 | 0 | 0.000 | 2,360,000 | 0.122 | 2,360,000 | 0.121 |
| 27/11/2025 | 0.120 | 669.500 | 4,660,000 | 0 | 0.000 | 2,330,000 | 0.105 | 2,330,000 | 0.104 |
| 26/11/2025 | 0.105 | 641.000 | 1,670,000 | 0 | 0.000 | 835,000 | 0.100 | 835,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |