21715 港交法巴五七购Ａ (认购证)
按盘价 
0.540 -0.060 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2025 | 0.600 | 349.400 | 170,000 | 7,220,000 | 12.033 | ||||
| 11/03/2025 | 0.570 | 345.100 | 130,000 | 7,220,000 | 12.033 | ||||
| 10/03/2025 | 0.580 | 347.700 | 260,000 | 7,220,000 | 12.033 | ||||
| 07/03/2025 | 0.660 | 354.900 | 180,000 | 7,220,000 | 12.033 | 60,000 | 0.710 | ||
| 06/03/2025 | 0.690 | 360.700 | 390,000 | 7,280,000 | 12.133 | 190,000 | 0.694 | ||
| 05/03/2025 | 0.550 | 342.700 | 300,000 | 7,470,000 | 12.450 | ||||
| 04/03/2025 | 0.465 | 332.500 | 340,000 | 7,470,000 | 12.450 | ||||
| 03/03/2025 | 0.480 | 334.900 | 180,000 | 7,470,000 | 12.450 | ||||
| 28/02/2025 | 0.580 | 345.100 | 290,000 | 7,470,000 | 12.450 | 30,000 | 0.630 | ||
| 27/02/2025 | 0.710 | 360.100 | 2,150,000 | 7,440,000 | 12.400 | 1,440,000 | 0.719 | ||
| 26/02/2025 | 0.680 | 356.300 | 480,000 | 6,000,000 | 10.000 | 270,000 | 0.636 | ||
| 25/02/2025 | 0.560 | 338.900 | 300,000 | 5,730,000 | 9.550 | 20,000 | 0.580 | ||
| 24/02/2025 | 0.570 | 340.700 | 460,000 | 5,710,000 | 9.517 | ||||
| 21/02/2025 | 0.610 | 345.900 | 730,000 | 5,710,000 | 9.517 | 110,000 | 0.559 | ||
| 20/02/2025 | 0.415 | 322.700 | 1,750,000 | 5,820,000 | 9.700 | 100,000 | 0.455 | ||
| 19/02/2025 | 0.500 | 333.700 | 150,000 | 5,720,000 | 9.533 | 20,000 | 0.500 | ||
| 18/02/2025 | 0.530 | 336.500 | 170,000 | 5,700,000 | 9.500 | 10,000 | 0.520 | 50,000 | 0.528 |
| 17/02/2025 | 0.510 | 335.900 | 890,000 | 5,660,000 | 9.433 | 420,000 | 0.523 | 150,000 | 0.535 |
| 14/02/2025 | 0.510 | 334.900 | 1,950,000 | 5,930,000 | 9.883 | 360,000 | 0.480 | ||
| 13/02/2025 | 0.415 | 320.900 | 1,350,000 | 5,570,000 | 9.283 | 410,000 | 0.496 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |