21715 晶泰华泰六五购Ｂ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.010 | 9.760 | 0 | ||||||
| 11/03/2026 | 0.010 | 9.900 | 0 | 4,090,000 | 10.225 | ||||
| 10/03/2026 | 0.010 | 10.020 | 0 | 4,090,000 | 10.225 | ||||
| 09/03/2026 | 0.010 | 9.740 | 0 | 4,090,000 | 10.225 | ||||
| 06/03/2026 | 0.010 | 10.060 | 0 | 4,090,000 | 10.225 | ||||
| 05/03/2026 | 0.010 | 9.730 | 0 | 4,090,000 | 10.225 | ||||
| 04/03/2026 | 0.010 | 9.570 | 0 | 4,090,000 | 10.225 | ||||
| 03/03/2026 | 0.010 | 9.540 | 0 | 4,090,000 | 10.225 | ||||
| 02/03/2026 | 0.010 | 9.740 | 10,000 | 4,090,000 | 10.225 | ||||
| 27/02/2026 | 0.012 | 10.360 | 180,000 | 4,090,000 | 10.225 | 180,000 | 0.012 | ||
| 26/02/2026 | 0.011 | 10.160 | 3,320,000 | 3,910,000 | 9.775 | 1,660,000 | 0.012 | 1,660,000 | 0.012 |
| 25/02/2026 | 0.011 | 10.510 | 80,000 | 3,910,000 | 9.775 | 80,000 | 0.013 | ||
| 24/02/2026 | 0.016 | 10.660 | 340,000 | 3,990,000 | 9.975 | 190,000 | 0.021 | 150,000 | 0.021 |
| 23/02/2026 | 0.027 | 11.260 | 6,640,000 | 4,030,000 | 10.075 | 3,320,000 | 0.031 | 3,320,000 | 0.030 |
| 20/02/2026 | 0.028 | 11.250 | 1,930,000 | 4,030,000 | 10.075 | 1,030,000 | 0.027 | 900,000 | 0.025 |
| 16/02/2026 | 0.028 | 11.250 | 940,000 | 4,160,000 | 10.400 | 10,000 | 0.026 | 930,000 | 0.026 |
| 13/02/2026 | 0.031 | 11.210 | 0 | 3,240,000 | 8.100 | ||||
| 12/02/2026 | 0.031 | 11.160 | 710,000 | 3,240,000 | 8.100 | 210,000 | 0.035 | 500,000 | 0.033 |
| 11/02/2026 | 0.039 | 11.370 | 2,150,000 | 2,950,000 | 7.375 | 1,060,000 | 0.043 | 1,080,000 | 0.043 |
| 10/02/2026 | 0.043 | 11.400 | 1,410,000 | 2,930,000 | 7.325 | 700,000 | 0.046 | 710,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |