21708 港铁华泰六乙购Ａ (认购证)
按盘价 
0.290 +0.005 (+1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 0.285 | 29.720 | 150,000 | 30,000 | 0.075 | 75,000 | 0.290 | 75,000 | 0.295 |
| 16/12/2025 | 0.295 | 29.920 | 15,000 | 30,000 | 0.075 | 15,000 | 0.295 | ||
| 15/12/2025 | 0.330 | 30.320 | 585,000 | 15,000 | 0.038 | 292,500 | 0.340 | 292,500 | 0.345 |
| 12/12/2025 | 0.355 | 30.860 | 202,500 | 15,000 | 0.038 | 202,500 | 0.355 | ||
| 11/12/2025 | 0.325 | 30.340 | 472,500 | 217,500 | 0.544 | 135,000 | 0.335 | 337,500 | 0.330 |
| 10/12/2025 | 0.320 | 30.360 | 700,000 | 15,000 | 0.038 | 350,000 | 0.316 | 350,000 | 0.320 |
| 09/12/2025 | 0.320 | 30.180 | 590,000 | 15,000 | 0.038 | 287,500 | 0.320 | 302,500 | 0.320 |
| 08/12/2025 | 0.345 | 30.320 | 0 | 0 | 0.000 | ||||
| 05/12/2025 | 0.415 | 31.060 | 0 | 0 | 0.000 | ||||
| 04/12/2025 | 0.445 | 31.320 | 0 | 0 | 0.000 | ||||
| 03/12/2025 | 0.475 | 31.720 | 0 | 0 | 0.000 | ||||
| 02/12/2025 | 0.510 | 32.060 | 60,000 | 0 | 0.000 | 60,000 | 0.510 | ||
| 01/12/2025 | 0.435 | 31.340 | 30,000 | 60,000 | 0.150 | 30,000 | 0.435 | ||
| 28/11/2025 | 0.415 | 30.880 | 20,000 | 30,000 | 0.075 | 20,000 | 0.440 | ||
| 27/11/2025 | 0.470 | 31.320 | 10,000 | 10,000 | 0.025 | 10,000 | 0.480 | ||
| 26/11/2025 | 0.440 | 31.080 | 0 | 0 | 0.000 | ||||
| 25/11/2025 | 0.410 | 30.640 | 0 | 0 | 0.000 | ||||
| 24/11/2025 | 0.375 | 30.200 | 260,000 | 0 | 0.000 | 130,000 | 0.373 | 130,000 | 0.345 |
| 21/11/2025 | 0.400 | 30.340 | 0 | 0 | 0.000 | ||||
| 20/11/2025 | 0.400 | 30.460 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |