21708 港铁华泰六乙购Ａ (认购证)
按盘价 
0.390 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.390 | 32.980 | 0 | 65,000 | 0.162 | ||||
| 20/05/2026 | 0.410 | 33.220 | 0 | 65,000 | 0.162 | ||||
| 19/05/2026 | 0.435 | 33.540 | 0 | 65,000 | 0.162 | ||||
| 18/05/2026 | 0.435 | 33.540 | 45,000 | 65,000 | 0.162 | 20,000 | 0.415 | 25,000 | 0.438 |
| 15/05/2026 | 0.465 | 33.920 | 0 | 60,000 | 0.150 | ||||
| 14/05/2026 | 0.455 | 33.800 | 0 | 60,000 | 0.150 | ||||
| 13/05/2026 | 0.430 | 33.400 | 10,000 | 60,000 | 0.150 | 10,000 | 0.430 | ||
| 12/05/2026 | 0.480 | 33.820 | 0 | 50,000 | 0.125 | ||||
| 11/05/2026 | 0.495 | 34.120 | 80,000 | 50,000 | 0.125 | 30,000 | 0.487 | 50,000 | 0.493 |
| 08/05/2026 | 0.520 | 34.340 | 20,000 | 30,000 | 0.075 | 20,000 | 0.520 | ||
| 07/05/2026 | 0.580 | 35.020 | 0 | 10,000 | 0.025 | ||||
| 06/05/2026 | 0.540 | 34.580 | 5,000 | 10,000 | 0.025 | 5,000 | 0.530 | ||
| 05/05/2026 | 0.470 | 33.880 | 0 | 5,000 | 0.012 | ||||
| 04/05/2026 | 0.465 | 33.700 | 0 | 5,000 | 0.012 | ||||
| 30/04/2026 | 0.440 | 33.360 | 0 | 5,000 | 0.012 | ||||
| 29/04/2026 | 0.530 | 34.180 | 0 | 5,000 | 0.012 | ||||
| 28/04/2026 | 0.530 | 34.040 | 0 | 5,000 | 0.012 | ||||
| 27/04/2026 | 0.580 | 34.480 | 0 | 5,000 | 0.012 | ||||
| 24/04/2026 | 0.590 | 34.620 | 0 | 5,000 | 0.012 | ||||
| 23/04/2026 | 0.590 | 34.500 | 0 | 5,000 | 0.012 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |