21699 中药中银六十购Ａ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/04/2026 | 0.026 | 6.000 | 0 | 3,790,000 | 5.414 | ||||
| 16/04/2026 | 0.028 | 6.110 | 600,000 | 3,790,000 | 5.414 | 300,000 | 0.026 | 300,000 | 0.026 |
| 15/04/2026 | 0.029 | 6.170 | 50,000 | 3,790,000 | 5.414 | 50,000 | 0.027 | ||
| 14/04/2026 | 0.023 | 5.830 | 80,000 | 3,840,000 | 5.486 | 80,000 | 0.023 | ||
| 13/04/2026 | 0.022 | 5.760 | 300,000 | 3,920,000 | 5.600 | 200,000 | 0.022 | 100,000 | 0.022 |
| 10/04/2026 | 0.026 | 5.920 | 0 | 4,020,000 | 5.743 | ||||
| 09/04/2026 | 0.028 | 5.960 | 1,560,000 | 4,020,000 | 5.743 | 780,000 | 0.031 | 780,000 | 0.031 |
| 08/04/2026 | 0.030 | 6.040 | 2,820,000 | 4,020,000 | 5.743 | 1,370,000 | 0.036 | 1,450,000 | 0.036 |
| 02/04/2026 | 0.040 | 6.330 | 0 | 3,940,000 | 5.629 | ||||
| 01/04/2026 | 0.042 | 6.360 | 210,000 | 3,940,000 | 5.629 | 130,000 | 0.041 | 80,000 | 0.042 |
| 31/03/2026 | 0.028 | 5.890 | 0 | 3,990,000 | 5.700 | ||||
| 30/03/2026 | 0.028 | 5.850 | 0 | 3,990,000 | 5.700 | ||||
| 27/03/2026 | 0.028 | 5.890 | 3,200,000 | 3,990,000 | 5.700 | 1,600,000 | 0.023 | 1,600,000 | 0.022 |
| 26/03/2026 | 0.029 | 5.820 | 0 | 3,990,000 | 5.700 | ||||
| 25/03/2026 | 0.030 | 5.930 | 0 | 3,990,000 | 5.700 | ||||
| 24/03/2026 | 0.029 | 5.900 | 0 | 3,990,000 | 5.700 | ||||
| 23/03/2026 | 0.025 | 5.720 | 110,000 | 3,990,000 | 5.700 | 60,000 | 0.024 | ||
| 20/03/2026 | 0.032 | 5.980 | 0 | 4,050,000 | 5.786 | ||||
| 19/03/2026 | 0.032 | 6.060 | 3,710,000 | 4,050,000 | 5.786 | 3,010,000 | 0.033 | 700,000 | 0.035 |
| 18/03/2026 | 0.039 | 6.250 | 1,800,000 | 6,360,000 | 9.086 | 900,000 | 0.035 | 900,000 | 0.035 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/04/2026 11:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |