21694 龙电中银六八购Ａ (认购证)
按盘价 
0.054 -0.001 (-1.818%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.055 | 6.950 | 100,000 | 680,000 | 0.971 | 50,000 | 0.054 | 50,000 | 0.053 |
| 07/01/2026 | 0.052 | 6.860 | 50,000 | 680,000 | 0.971 | 50,000 | 0.052 | ||
| 06/01/2026 | 0.052 | 6.840 | 0 | 630,000 | 0.900 | ||||
| 05/01/2026 | 0.052 | 6.820 | 1,000,000 | 630,000 | 0.900 | 400,000 | 0.053 | 600,000 | 0.053 |
| 02/01/2026 | 0.050 | 6.760 | 0 | 430,000 | 0.614 | ||||
| 31/12/2025 | 0.049 | 6.640 | 0 | 430,000 | 0.614 | ||||
| 30/12/2025 | 0.050 | 6.690 | 490,000 | 430,000 | 0.614 | 490,000 | 0.051 | ||
| 29/12/2025 | 0.050 | 6.650 | 490,000 | 920,000 | 1.314 | 490,000 | 0.052 | ||
| 24/12/2025 | 0.054 | 6.750 | 0 | 430,000 | 0.614 | ||||
| 23/12/2025 | 0.054 | 6.730 | 470,000 | 430,000 | 0.614 | 470,000 | 0.055 | ||
| 22/12/2025 | 0.053 | 6.690 | 0 | 900,000 | 1.286 | ||||
| 19/12/2025 | 0.053 | 6.700 | 115,000 | 900,000 | 1.286 | 115,000 | 0.053 | ||
| 18/12/2025 | 0.053 | 6.640 | 170,000 | 1,015,000 | 1.450 | 170,000 | 0.053 | ||
| 17/12/2025 | 0.054 | 6.660 | 460,000 | 845,000 | 1.207 | 50,000 | 0.053 | 410,000 | 0.053 |
| 16/12/2025 | 0.058 | 6.730 | 265,000 | 485,000 | 0.693 | 265,000 | 0.057 | ||
| 15/12/2025 | 0.062 | 6.820 | 220,000 | 220,000 | 0.314 | 100,000 | 0.065 | 120,000 | 0.064 |
| 12/12/2025 | 0.065 | 6.900 | 200,000 | 200,000 | 0.286 | 100,000 | 0.065 | 100,000 | 0.064 |
| 11/12/2025 | 0.062 | 6.810 | 0 | 200,000 | 0.286 | ||||
| 10/12/2025 | 0.062 | 6.820 | 550,000 | 200,000 | 0.286 | 275,000 | 0.060 | 275,000 | 0.060 |
| 09/12/2025 | 0.060 | 6.740 | 450,000 | 200,000 | 0.286 | 225,000 | 0.061 | 225,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |