21692 紫金法巴六五沽Ａ (认沽证)
按盘价 
0.044 -0.006 (-12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2026 | 0.050 | 37.200 | 560,000 | 5,040,000 | 7.200 | 540,000 | 0.050 | 20,000 | 0.050 |
| 07/01/2026 | 0.049 | 37.920 | 700,000 | 5,560,000 | 7.943 | 500,000 | 0.049 | 200,000 | 0.044 |
| 06/01/2026 | 0.047 | 38.260 | 800,000 | 5,860,000 | 8.371 | 80,000 | 0.047 | 720,000 | 0.045 |
| 05/01/2026 | 0.055 | 36.620 | 8,940,000 | 5,220,000 | 7.457 | 8,280,000 | 0.059 | 420,000 | 0.058 |
| 02/01/2026 | 0.054 | 36.940 | 4,660,000 | 13,080,000 | 18.686 | 920,000 | 0.058 | 3,740,000 | 0.059 |
| 31/12/2025 | 0.061 | 35.660 | 15,360,000 | 10,260,000 | 14.657 | 6,560,000 | 0.058 | 8,500,000 | 0.058 |
| 30/12/2025 | 0.065 | 35.360 | 18,920,000 | 8,320,000 | 11.886 | 7,200,000 | 0.067 | 11,440,000 | 0.066 |
| 29/12/2025 | 0.070 | 34.120 | 6,760,000 | 4,080,000 | 5.829 | 3,320,000 | 0.061 | 3,320,000 | 0.060 |
| 24/12/2025 | 0.064 | 35.180 | 1,920,000 | 4,080,000 | 5.829 | 960,000 | 0.065 | 740,000 | 0.065 |
| 23/12/2025 | 0.068 | 34.840 | 3,800,000 | 4,300,000 | 6.143 | 1,460,000 | 0.062 | 2,340,000 | 0.063 |
| 22/12/2025 | 0.064 | 35.380 | 2,620,000 | 3,420,000 | 4.886 | 920,000 | 0.067 | 1,700,000 | 0.066 |
| 19/12/2025 | 0.078 | 33.600 | 3,280,000 | 2,640,000 | 3.771 | 1,640,000 | 0.087 | 1,640,000 | 0.087 |
| 18/12/2025 | 0.082 | 33.200 | 1,800,000 | 2,640,000 | 3.771 | 800,000 | 0.077 | 1,000,000 | 0.078 |
| 17/12/2025 | 0.079 | 33.540 | 3,020,000 | 2,440,000 | 3.486 | 1,460,000 | 0.086 | 1,560,000 | 0.086 |
| 16/12/2025 | 0.089 | 32.940 | 5,400,000 | 2,340,000 | 3.343 | 3,780,000 | 0.079 | 1,600,000 | 0.079 |
| 15/12/2025 | 0.069 | 34.460 | 1,560,000 | 4,520,000 | 6.457 | 480,000 | 0.072 | 1,060,000 | 0.071 |
| 12/12/2025 | 0.074 | 34.320 | 2,200,000 | 3,940,000 | 5.629 | 280,000 | 0.075 | 1,760,000 | 0.076 |
| 11/12/2025 | 0.085 | 33.080 | 9,400,000 | 2,460,000 | 3.514 | 4,580,000 | 0.079 | 4,720,000 | 0.078 |
| 10/12/2025 | 0.088 | 32.960 | 2,120,000 | 2,320,000 | 3.314 | 1,240,000 | 0.091 | 880,000 | 0.090 |
| 09/12/2025 | 0.094 | 32.500 | 9,540,000 | 2,680,000 | 3.829 | 5,200,000 | 0.089 | 4,340,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |