21658 中寿瑞银六四沽Ａ (认沽证)
按盘价 
0.039 -0.014 (-26.415%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/12/2025 | 28.560 | 0 | |||||||
| 16/12/2025 | 27.380 | 0 | 590,000 | 0.840 | 770,000 | 0.049 | 70,000 | 0.049 | |
| 15/12/2025 | 28.560 | 0 | 1,290,000 | 1.840 | 60,000 | 0.040 | 160,000 | 0.039 | |
| 12/12/2025 | 28.300 | 0 | 1,190,000 | 1.700 | 110,000 | 0.049 | 80,000 | 0.049 | |
| 11/12/2025 | 26.820 | 0 | 1,220,000 | 1.740 | 20,000 | 0.060 | 40,000 | 0.055 | |
| 10/12/2025 | 27.140 | 0 | 1,200,000 | 1.710 | 130,000 | 0.060 | |||
| 09/12/2025 | 26.900 | 0 | 1,330,000 | 1.900 | 1,250,000 | 0.054 | 80,000 | 0.053 | |
| 08/12/2025 | 28.060 | 0 | 2,500,000 | 3.570 | 1,610,000 | 0.044 | 530,000 | 0.040 | |
| 05/12/2025 | 28.220 | 0 | 3,580,000 | 5.110 | 380,000 | 0.048 | 3,870,000 | 0.053 | |
| 04/12/2025 | 26.760 | 0 | 90,000 | 0.130 | 50,000 | 0.069 | 50,000 | 0.070 | |
| 03/12/2025 | 26.320 | 0 | 90,000 | 0.130 | 70,000 | 0.072 | |||
| 02/12/2025 | 27.300 | 0 | 160,000 | 0.230 | 20,000 | 0.060 | 40,000 | 0.060 | |
| 01/12/2025 | 27.120 | 0 | 140,000 | 0.200 | 20,000 | 0.064 | 20,000 | 0.064 | |
| 28/11/2025 | 26.860 | 0 | 140,000 | 0.200 | 50,000 | 0.066 | 10,000 | 0.068 | |
| 27/11/2025 | 27.320 | 0 | 180,000 | 0.260 | 60,000 | 0.070 | 80,000 | 0.068 | |
| 26/11/2025 | 26.740 | 0 | 160,000 | 0.230 | |||||
| 25/11/2025 | 26.700 | 0 | 160,000 | 0.230 | 20,000 | 0.078 | 40,000 | 0.083 | |
| 24/11/2025 | 26.120 | 0 | 140,000 | 0.200 | 50,000 | 0.092 | 20,000 | 0.090 | |
| 21/11/2025 | 25.880 | 0 | 170,000 | 0.240 | 140,000 | 0.090 | 120,000 | 0.092 | |
| 20/11/2025 | 26.900 | 0 | 190,000 | 0.270 | 40,000 | 0.082 | 140,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |